Hirocoin Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000158
+176.89%
$-- $3,041
Sep 8 $0.0000454
+25.06%
$-- $3,342
Sep 1 $0.0000611
+25.92%
$-- $3,381
Aug 25 $0.0000476
-31.89%
$-- $3,542
Aug 18 $0.0000757
+68.96%
$-- $3,506
Aug 11 $0.000046
-56.35%
$-- $3,694
Aug 4 $0.000106
-21.73%
$-- $4,142
Jul 28 $0.000135
+32.86%
$-- $4,107
Jul 21 $0.000123
-27.91%
$-- $4,263
Jul 14 $0.00018
-0.60%
$-- $4,355
Jul 7 $0.000239
-25.75%
$-- $3,754
Jun 30 $0.000362
-23.15%
$-- $3,812
Jun 23 $0.000477
-16.69%
$-- $3,534
Jun 16 $0.000613
+16.32%
$-- $4,202
Jun 9 $0.000581
-27.41%
$-- $4,316
Jun 2 $0.000953
-23.76%
$-- $4,577
May 26 $0.00137
-42.11%
$-- $4,177
May 19 $0.0014
-7.95%
$-- $3,021
May 12 $0.0014
-12.06%
$-- $3,119
May 5 $0.00157
-35.53%
$-- $3,081
Apr 28 $0.00218
-39.62%
$-- $3,122
Apr 21 $0.00433
-14.30%
$-- $3,336
Apr 14 $0.00462
+55.79%
$-- $3,534
Apr 7 $0.00263
-58.26%
$-- $3,071
Mar 31 $0.00639
-29.22%
$-- $3,125
Mar 24 $0.0132
+4.86%
$-- $1,952
Download