Hirocoin Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2016 $0.0000157
+0.00%
$-- $390
Jan 25, 2016 $0.000024
+0.00%
$-- $393
Jan 24, 2016 $0.0000195
+0.00%
$-- $402
Jan 23, 2016 $0.0000194
+0.00%
$-- $389
Jan 22, 2016 $0.0000159
+0.00%
$-- $383
Jan 21, 2016 $0.0000208
+0.00%
$-- $410
Jan 19, 2016 $0.0000153
+0.00%
$-- $379
Jan 18, 2016 $0.0000155
+0.00%
$-- $384
Jan 17, 2016 $0.0000154
+0.00%
$-- $382
Jan 14, 2016 $0.0000216
+0.00%
$-- $429
Jan 13, 2016 $0.0000171
+0.00%
$-- $432
Jan 11, 2016 $0.0000178
+0.00%
$-- $448
Jan 10, 2016 $0.0000177
+0.00%
$-- $446
Jan 9, 2016 $0.0₅9
+0.00%
$-- $448
Jan 8, 2016 $0.0₅91
+0.00%
$-- $453
Jan 7, 2016 $0.0000179
+0.00%
$-- $457
Jan 6, 2016 $0.0000129
+0.00%
$-- $431
Jan 5, 2016 $0.000013
+0.00%
$-- $431
Jan 4, 2016 $0.0000129
+0.00%
$-- $433
Jan 3, 2016 $0.0000129
+0.00%
$-- $431
Jan 2, 2016 $0.000013
+0.00%
$-- $434
Jan 1, 2016 $0.0₅866
+0.00%
$-- $434
Dec 30, 2015 $0.0₅865
+0.00%
$-- $427
Dec 29, 2015 $0.0000127
+0.00%
$-- $432
Dec 28, 2015 $0.0000129
+0.00%
$-- $422
Dec 24, 2015 $0.0₅909
+0.00%
$-- $453
Dec 23, 2015 $0.0₅882
+0.00%
$-- $442
Dec 22, 2015 $0.0₅883
+0.00%
$-- $437
Dec 21, 2015 $0.0₅872
+0.00%
$-- $438
Dec 20, 2015 $0.0₅921
+0.00%
$-- $442
Dec 19, 2015 $0.0₅928
+0.00%
$-- $461
Dec 18, 2015 $0.0₅928
+0.00%
$-- $463
Dec 17, 2015 $0.0₅91
+0.00%
$-- $456
Dec 16, 2015 $0.0₅907
+0.00%
$-- $454
Dec 15, 2015 $0.0000137
+0.00%
$-- $463
Dec 14, 2015 $0.0₅879
+0.00%
$-- $442
Dec 13, 2015 $0.0₅868
+0.00%
$-- $435
Dec 12, 2015 $0.0000128
+0.00%
$-- $432
Dec 11, 2015 $0.0000126
+0.00%
$-- $450
Dec 10, 2015 $0.0000124
+0.00%
$-- $415
Dec 9, 2015 $0.0000125
+0.00%
$-- $416
Dec 8, 2015 $0.0000118
+0.00%
$-- $411
Dec 7, 2015 $0.0000118
+0.00%
$-- $394
Dec 6, 2015 $0.0000117
+0.00%
$-- $393
Dec 5, 2015 $0.0000112
+0.00%
$-- $387
Dec 4, 2015 $0.0000108
+0.00%
$-- $362
Dec 3, 2015 $0.0000109
+0.00%
$-- $360
Dec 2, 2015 $0.0000106
+0.00%
$-- $360
Dec 1, 2015 $0.0000113
+0.00%
$-- $362
Nov 30, 2015 $0.0000114
+0.00%
$-- $378