Hirocoin Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $ 0.0000107
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000107
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000106
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0₅994
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0₅952
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0₅961
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0₅969
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0₅979
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0₅964
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0₅941
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00001
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000134
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000101
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0₅95
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00001
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000133
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000102
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0₅964
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0₅957
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000113
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000109
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000117
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000113
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000146
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000123
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0₅826
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0₅721
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0₅97
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0₅95
+0.00%
$ -- $ 323
Oct 30, 2015 $ 0.0₅983
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0₅943
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000122
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000118
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000114
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0₅849
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0₅833
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0₅823
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0₅8
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0₅808
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0₅792
+0.00%
$ -- $ 270
Oct 18, 2015 $ 0.0₅81
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000108
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0₅772
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0₅758
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0₅748
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0₅741
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0₅742
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0₅734
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0₅735
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0₅73
+0.00%
$ -- $ 244