Hirocoin Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $0.0000107
+0.00%
$-- $371
Nov 28, 2015 $0.0000107
+0.00%
$-- $356
Nov 27, 2015 $0.0000106
+0.00%
$-- $360
Nov 26, 2015 $0.0₅994
+0.00%
$-- $354
Nov 25, 2015 $0.0₅952
+0.00%
$-- $328
Nov 24, 2015 $0.0₅961
+0.00%
$-- $318
Nov 23, 2015 $0.0₅969
+0.00%
$-- $322
Nov 22, 2015 $0.0₅979
+0.00%
$-- $323
Nov 21, 2015 $0.0₅964
+0.00%
$-- $325
Nov 20, 2015 $0.0₅941
+0.00%
$-- $321
Nov 19, 2015 $0.00001
+0.00%
$-- $325
Nov 18, 2015 $0.0000134
+0.00%
$-- $336
Nov 17, 2015 $0.0000101
+0.00%
$-- $334
Nov 16, 2015 $0.0₅95
+0.00%
$-- $330
Nov 15, 2015 $0.00001
+0.00%
$-- $317
Nov 14, 2015 $0.0000133
+0.00%
$-- $332
Nov 13, 2015 $0.0000102
+0.00%
$-- $334
Nov 12, 2015 $0.0₅964
+0.00%
$-- $334
Nov 11, 2015 $0.0₅957
+0.00%
$-- $305
Nov 10, 2015 $0.0000113
+0.00%
$-- $337
Nov 9, 2015 $0.0000109
+0.00%
$-- $380
Nov 8, 2015 $0.0000117
+0.00%
$-- $372
Nov 7, 2015 $0.0000113
+0.00%
$-- $385
Nov 6, 2015 $0.0000146
+0.00%
$-- $370
Nov 5, 2015 $0.0000123
+0.00%
$-- $383
Nov 4, 2015 $0.0₅826
+0.00%
$-- $401
Nov 3, 2015 $0.0₅721
+0.00%
$-- $396
Nov 2, 2015 $0.0₅97
+0.00%
$-- $359
Nov 1, 2015 $0.0₅95
+0.00%
$-- $323
Oct 30, 2015 $0.0₅983
+0.00%
$-- $327
Oct 29, 2015 $0.0₅943
+0.00%
$-- $314
Oct 28, 2015 $0.0000122
+0.00%
$-- $304
Oct 27, 2015 $0.0000118
+0.00%
$-- $295
Oct 26, 2015 $0.0000114
+0.00%
$-- $285
Oct 25, 2015 $0.0₅849
+0.00%
$-- $288
Oct 24, 2015 $0.0₅833
+0.00%
$-- $283
Oct 23, 2015 $0.0₅823
+0.00%
$-- $277
Oct 22, 2015 $0.0₅8
+0.00%
$-- $274
Oct 21, 2015 $0.0₅808
+0.00%
$-- $267
Oct 20, 2015 $0.0₅792
+0.00%
$-- $270
Oct 18, 2015 $0.0₅81
+0.00%
$-- $262
Oct 17, 2015 $0.0000108
+0.00%
$-- $270
Oct 16, 2015 $0.0₅772
+0.00%
$-- $263
Oct 15, 2015 $0.0₅758
+0.00%
$-- $254
Oct 14, 2015 $0.0₅748
+0.00%
$-- $252
Oct 13, 2015 $0.0₅741
+0.00%
$-- $249
Oct 12, 2015 $0.0₅742
+0.00%
$-- $245
Oct 11, 2015 $0.0₅734
+0.00%
$-- $248
Oct 10, 2015 $0.0₅735
+0.00%
$-- $245
Oct 9, 2015 $0.0₅73
+0.00%
$-- $244