Deere (Reality Tokenized) Historical Data

rDE
Download
Date Close Price change Market cap Trading volume
Today $ 620.19
+0.00%
$ 49 $ 800.97 million
Yesterday $ 620.19
-1.18%
$ 49 $ 800.97 million
Jul 1, 2026 $ 627.58
-0.73%
$ 49 $ 1.03 billion
Jun 30, 2026 $ 632.2
+1.63%
$ 50 $ 1.11 billion
Jun 29, 2026 $ 622.06
+1.23%
$ 49 $ 748.59 million
Jun 28, 2026 $ 614.5
+0.00%
$ -- $ 781.59 million
Jun 27, 2026 $ 614.5
+0.00%
$ -- $ 1.43 billion
Jun 26, 2026 $ 614.5
-2.54%
$ -- $ 1.43 billion
Jun 25, 2026 $ 630.5
+4.73%
$ -- $ 788.57 million
Jun 24, 2026 $ 602
+1.50%
$ -- $ 749.53 million
Jun 23, 2026 $ 593.08
-1.23%
$ -- $ 834.85 million
Jun 22, 2026 $ 600.45
+1.94%
$ -- $ 559.8 million
Jun 21, 2026 $ 589.05
+0.00%
$ -- $ 12.31 million
Jun 20, 2026 $ 589.05
+0.00%
$ -- $ 12.31 million
Jun 19, 2026 $ 589.05
+0.00%
$ -- $ 848.97 million
Jun 18, 2026 $ 589.05
-0.93%
$ -- $ 852.13 million
Jun 17, 2026 $ 594.57
+1.50%
$ -- $ 894.84 million
Jun 16, 2026 $ 585.8
+1.84%
$ -- $ 437.99 million
Jun 15, 2026 $ 575.21
-0.61%
$ -- $ 894.19 million
Jun 14, 2026 $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 13, 2026 $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 12, 2026 $ 578.74
+1.61%
$ -- $ 491.71 million
Jun 11, 2026 $ 569.56
+2.52%
$ -- $ 718.05 million
Download