Deere (Reality Tokenized) Historical Data

rDE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $610
+0.00%
$48 $747.35 million
Jul 24, 3 AM $610
+0.00%
$48 $747.35 million
Jul 24, 2 AM $610.03
-0.48%
$48 $747.35 million
Jul 24, 1 AM $613
+0.00%
$48 $747.35 million
Jul 24, 12 AM $613
+0.64%
$48 $747.35 million
Jul 23, 11 PM $609.13
+0.19%
$48 $747.35 million
Jul 23, 10 PM $607.99
+0.00%
$48 $747.33 million
Jul 23, 9 PM $608
+0.40%
$48 $747.29 million
Jul 23, 8 PM $605.55
-0.76%
$48 $746.59 million
Jul 23, 7 PM $610.16
+0.21%
$48 $548.64 million
Jul 23, 6 PM $608.91
-0.26%
$48 $309.22 million
Jul 23, 5 PM $610.52
-0.73%
$48 $139.27 million
Jul 23, 4 PM $615.01
+0.46%
$48 $90.45 million
Jul 23, 3 PM $612.22
+0.72%
$48 $1.37 billion
Jul 23, 2 PM $607.86
-0.15%
$48 $1.03 billion
Jul 23, 1 PM $608.78
+0.14%
$48 $785.76 million
Jul 23, 12 PM $607.91
+0.10%
$48 $747.9 million
Jul 23, 11 AM $607.3
-0.65%
$48 $747.34 million
Jul 23, 10 AM $611.25
+0.00%
$48 $734.76 million
Jul 23, 9 AM $611.25
+0.00%
$48 $734.76 million
Jul 23, 8 AM $611.25
+0.66%
$48 $734.76 million
Jul 23, 7 AM $607.22
-0.33%
$48 $734.75 million
Jul 23, 6 AM $609.23
+0.00%
$48 $734.74 million
Jul 23, 5 AM $609.23
+0.00%
$48 $734.74 million
Jul 23, 4 AM $609.23
+0.00%
$48 $734.74 million
Jul 23, 3 AM $609.23
+0.00%
$48 $734.74 million
Jul 23, 2 AM $609.23
+0.34%
$48 $734.74 million
Jul 23, 1 AM $607.14
+0.00%
$48 $734.74 million
Jul 23, 12 AM $607.14
+0.00%
$48 $734.74 million
Jul 22, 11 PM $607.14
+0.22%
$48 $734.74 million
Jul 22, 10 PM $605.8
-0.28%
$48 $734.66 million
Jul 22, 9 PM $607.51
+0.41%
$48 $734.4 million
Jul 22, 8 PM $605
-0.42%
$48 $733.85 million
Jul 22, 7 PM $607.59
-0.10%
$48 $382.21 million
Jul 22, 6 PM $608.17
+0.18%
$48 $195.12 million
Jul 22, 5 PM $607.07
+0.08%
$48 $114.63 million
Jul 22, 4 PM $606.56
+0.34%
$48 $67.85 million
Jul 22, 3 PM $604.59
+0.15%
$48 $671.06 million
Jul 22, 2 PM $603.64
+1.19%
$47 $605.25 million
Jul 22, 1 PM $596.54
+1.47%
$47 $523.8 million
Jul 22, 12 PM $587.89
-0.37%
$46 $503.26 million
Jul 22, 11 AM $590.08
+0.07%
$46 $502.81 million
Jul 22, 10 AM $589.68
+0.00%
$46 $502.8 million
Jul 22, 9 AM $589.68
-0.77%
$46 $502.8 million
Jul 22, 8 AM $594.25
+1.32%
$47 $502.77 million
Jul 22, 7 AM $586.5
+0.00%
$46 $502.67 million
Jul 22, 6 AM $586.49
-0.99%
$46 $502.62 million
Jul 22, 5 AM $592.35
+0.00%
$47 $502.57 million
Jul 22, 4 AM $592.35
+0.00%
$47 $502.57 million
Jul 22, 3 AM $592.35
+0.00%
$47 $502.57 million
Download