Deere (Reality Tokenized) Historical Data

rDE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $613.24
+0.52%
$-- $15,920
Jun 29, 3 AM $610.05
-0.52%
$-- $15,306
Jun 29, 2 AM $613.24
+0.00%
$-- $12,249
Jun 29, 1 AM $613.24
+0.00%
$-- $12,249
Jun 29, 12 AM $613.25
-0.20%
$-- $613
Jun 28, 11 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 10 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 9 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 8 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 7 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 6 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 5 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 4 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 3 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 2 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 1 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 12 PM $614.5
+0.00%
$-- $781.59 million
Jun 28, 11 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 10 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 9 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 8 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 7 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 6 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 5 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 4 AM $614.5
+0.00%
$-- $781.59 million
Jun 28, 3 AM $614.5
+0.00%
$-- $1.43 billion
Jun 28, 2 AM $614.5
+0.00%
$-- $1.43 billion
Jun 28, 1 AM $614.5
+0.00%
$-- $1.43 billion
Jun 28, 12 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 11 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 10 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 9 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 8 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 7 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 6 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 5 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 4 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 3 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 2 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 1 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 12 PM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 11 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 10 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 9 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 8 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 7 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 6 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 5 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 4 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 3 AM $614.5
+0.00%
$-- $1.43 billion