Deere (Reality Tokenized) Historical Data

rDE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 1 AM $614.5
+0.00%
$-- $1.43 billion
Jun 27, 12 AM $614.5
+0.00%
$-- $1.43 billion
Jun 26, 11 PM $614.5
-1.17%
$-- $1.43 billion
Jun 26, 10 PM $621.75
+0.51%
$-- $1.43 billion
Jun 26, 9 PM $618.62
+1.52%
$-- $1.43 billion
Jun 26, 8 PM $609.34
-0.66%
$-- $1.43 billion
Jun 26, 7 PM $613.38
-1.37%
$-- $819.39 million
Jun 26, 6 PM $621.87
-0.46%
$-- $442.33 million
Jun 26, 5 PM $624.75
-0.77%
$-- $355.07 million
Jun 26, 4 PM $629.61
+0.33%
$-- $299.19 million
Jun 26, 3 PM $627.54
+0.60%
$-- $251.11 million
Jun 26, 2 PM $623.84
+0.37%
$-- $148.44 million
Jun 26, 1 PM $621.55
-1.42%
$-- $51.71 million
Jun 26, 12 PM $630.5
+0.57%
$-- $546,597
Jun 26, 11 AM $626.94
-0.27%
$-- $377,363
Jun 26, 10 AM $628.63
-0.05%
$-- $179,500
Jun 26, 9 AM $628.94
-0.08%
$-- $149,910
Jun 26, 8 AM $629.45
-0.20%
$-- $73,727
Jun 26, 7 AM $630.74
+0.02%
$-- $788.57 million
Jun 26, 6 AM $630.62
+0.09%
$-- $788.57 million
Jun 26, 5 AM $630.04
+0.00%
$-- $788.57 million
Jun 26, 4 AM $630.05
+0.00%
$-- $788.57 million
Jun 26, 3 AM $630.05
-0.10%
$-- $788.57 million
Jun 26, 2 AM $630.7
-0.10%
$-- $788.57 million
Jun 26, 1 AM $631.34
+0.13%
$-- $788.57 million
Jun 26, 12 AM $630.5
+0.00%
$-- $788.57 million
Jun 25, 11 PM $630.5
+0.26%
$-- $788.57 million
Jun 25, 10 PM $628.85
-0.22%
$-- $788.54 million
Jun 25, 9 PM $630.26
-0.30%
$-- $788.26 million
Jun 25, 8 PM $632.13
+0.16%
$-- $787.14 million
Jun 25, 7 PM $631.17
+1.42%
$-- $531.14 million
Jun 25, 6 PM $622.34
-0.01%
$-- $404.25 million
Jun 25, 5 PM $622.38
+0.19%
$-- $338.55 million
Jun 25, 4 PM $621.21
+0.75%
$-- $287.26 million
Jun 25, 3 PM $616.58
-0.78%
$-- $215.68 million
Jun 25, 2 PM $621.39
+0.64%
$-- $154.44 million
Jun 25, 1 PM $617.59
+2.46%
$-- $45.96 million
Jun 25, 12 PM $602.75
+0.88%
$-- $2.94 million
Jun 25, 11 AM $597.5
-0.50%
$-- $437,147
Jun 25, 10 AM $600.5
+0.00%
$-- $208,665
Jun 25, 9 AM $600.5
+0.03%
$-- $173,236
Jun 25, 8 AM $600.34
-0.28%
$-- $63,372
Jun 25, 7 AM $602
+0.00%
$-- $749.53 million
Jun 25, 6 AM $602
+0.00%
$-- $749.53 million
Jun 25, 5 AM $602
+0.00%
$-- $749.53 million
Jun 25, 4 AM $602
+0.00%
$-- $749.53 million
Jun 25, 3 AM $602
+0.00%
$-- $749.53 million
Jun 25, 2 AM $602
+0.00%
$-- $749.53 million
Jun 25, 1 AM $602
+0.00%
$-- $749.53 million