Deere (Reality Tokenized) Historical Data

rDE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $602
+0.00%
$-- $749.53 million
Jun 24, 11 PM $602
+0.00%
$-- $749.53 million
Jun 24, 10 PM $602
+0.00%
$-- $749.48 million
Jun 24, 9 PM $602.01
+0.17%
$-- $747.83 million
Jun 24, 8 PM $601.01
-0.07%
$-- $746.11 million
Jun 24, 7 PM $601.42
-1.16%
$-- $488.5 million
Jun 24, 6 PM $608.49
+0.53%
$-- $366.68 million
Jun 24, 5 PM $605.3
-0.65%
$-- $304.38 million
Jun 24, 4 PM $609.28
-0.21%
$-- $248.59 million
Jun 24, 3 PM $610.56
+0.46%
$-- $191.34 million
Jun 24, 2 PM $607.65
+0.59%
$-- $119.57 million
Jun 24, 1 PM $604.06
+2.04%
$-- $40.26 million
Jun 24, 12 PM $592.01
-0.58%
$-- $124,586
Jun 24, 11 AM $595.47
+4.21%
$-- $70,646
Jun 24, 10 AM $571.39
+0.00%
$-- $7,148
Jun 24, 9 AM $571.39
+0.00%
$-- $7,148
Jun 24, 8 AM $571.39
-3.00%
$-- $7,148
Jun 24, 7 AM $589.05
-0.16%
$-- $820.74 million
Jun 24, 6 AM $590.02
+0.00%
$-- $820.74 million
Jun 24, 5 AM $590.02
+0.00%
$-- $820.74 million
Jun 24, 4 AM $590.02
+0.00%
$-- $820.74 million
Jun 24, 3 AM $590.02
+0.00%
$-- $820.74 million
Jun 24, 2 AM $590.02
+0.00%
$-- $834.85 million
Jun 24, 1 AM $590.02
-0.52%
$-- $834.85 million
Jun 24, 12 AM $593.08
+0.00%
$-- $834.85 million
Jun 23, 11 PM $593.08
+0.50%
$-- $834.85 million
Jun 23, 10 PM $590.11
-0.69%
$-- $834.77 million
Jun 23, 9 PM $594.19
+0.32%
$-- $834.36 million
Jun 23, 8 PM $592.27
+0.07%
$-- $763.07 million
Jun 23, 7 PM $591.89
+0.05%
$-- $418.45 million
Jun 23, 6 PM $591.62
-0.72%
$-- $304.78 million
Jun 23, 5 PM $595.96
-0.43%
$-- $230.77 million
Jun 23, 4 PM $598.52
-0.09%
$-- $191.77 million
Jun 23, 3 PM $599.06
+0.34%
$-- $143.46 million
Jun 23, 2 PM $597.02
+1.03%
$-- $98.19 million
Jun 23, 1 PM $590.96
-0.78%
$-- $43.01 million
Jun 23, 12 PM $595.6
+0.10%
$-- $589,964
Jun 23, 11 AM $595
+0.34%
$-- $262,916
Jun 23, 10 AM $593
+0.00%
$-- $191,643
Jun 23, 9 AM $593
+0.00%
$-- $155,471
Jun 23, 8 AM $593
+0.42%
$-- $154,862
Jun 23, 7 AM $590.54
-1.08%
$-- $559.81 million
Jun 23, 6 AM $597.01
-0.28%
$-- $559.81 million
Jun 23, 5 AM $598.69
+0.74%
$-- $559.81 million
Jun 23, 4 AM $594.28
+0.00%
$-- $559.81 million
Jun 23, 3 AM $594.28
+0.00%
$-- $559.81 million
Jun 23, 2 AM $594.28
+0.00%
$-- $559.8 million
Jun 23, 1 AM $594.28
+0.00%
$-- $559.8 million
Jun 23, 12 AM $594.28
-1.03%
$-- $559.8 million
Jun 22, 11 PM $600.45
+0.36%
$-- $559.8 million