Deere (Reality Tokenized) Historical Data

rDE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $598.32
+0.62%
$-- $559.77 million
Jun 22, 9 PM $594.62
-0.67%
$-- $553.34 million
Jun 22, 8 PM $598.64
+0.04%
$-- $541.76 million
Jun 22, 7 PM $598.33
+0.14%
$-- $327.04 million
Jun 22, 6 PM $597.51
-0.51%
$-- $253.61 million
Jun 22, 5 PM $600.55
-0.40%
$-- $215.27 million
Jun 22, 4 PM $602.96
+0.13%
$-- $182.57 million
Jun 22, 3 PM $602.2
-0.14%
$-- $141.65 million
Jun 22, 2 PM $603.02
+1.04%
$-- $96.19 million
Jun 22, 1 PM $596.81
+1.20%
$-- $28.63 million
Jun 22, 12 PM $589.76
+0.00%
$-- $454,407
Jun 22, 11 AM $589.75
+0.30%
$-- $239,931
Jun 22, 10 AM $588
+0.00%
$-- $154,488
Jun 22, 9 AM $588
+0.92%
$-- $154,488
Jun 22, 8 AM $582.62
-0.85%
$-- $33,379
Jun 22, 7 AM $587.62
+0.00%
$-- $28,230
Jun 22, 6 AM $587.63
+0.00%
$-- $13,539
Jun 22, 5 AM $587.63
+0.00%
$-- $13,539
Jun 22, 4 AM $587.63
+0.00%
$-- $13,539
Jun 22, 3 AM $587.63
+0.00%
$-- $13,539
Jun 22, 2 AM $587.63
-0.21%
$-- $13,539
Jun 22, 1 AM $588.88
+0.08%
$-- $12,363
Jun 22, 12 AM $588.42
-0.11%
$-- $2,355
Jun 21, 11 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 10 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 9 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 8 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 7 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 6 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 5 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 4 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 3 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 2 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 1 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 12 PM $589.05
+0.00%
$-- $12.31 million
Jun 21, 11 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 10 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 9 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 8 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 7 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 6 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 5 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 4 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 3 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 2 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 1 AM $589.05
+0.00%
$-- $12.31 million
Jun 21, 12 AM $589.05
+0.00%
$-- $12.31 million
Jun 20, 11 PM $589.05
+0.00%
$-- $12.31 million
Jun 20, 10 PM $589.05
+0.00%
$-- $12.31 million
Jun 20, 9 PM $589.05
+0.00%
$-- $12.31 million