Deere (Reality Tokenized) Historical Data

rDE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $590.32
-0.43%
$-- $362.34 million
Jun 18, 5 PM $592.84
+0.37%
$-- $323.97 million
Jun 18, 4 PM $590.63
-0.16%
$-- $286.77 million
Jun 18, 3 PM $591.6
-0.25%
$-- $257.5 million
Jun 18, 2 PM $593.08
-0.02%
$-- $210.92 million
Jun 18, 1 PM $593.18
-0.22%
$-- $139.59 million
Jun 18, 12 PM $594.5
-0.04%
$-- $345,068
Jun 18, 11 AM $594.71
+0.03%
$-- $271,537
Jun 18, 10 AM $594.54
+0.00%
$-- $5,857
Jun 18, 9 AM $594.54
+0.00%
$-- $5,857
Jun 18, 8 AM $594.54
+0.77%
$-- $5,263
Jun 18, 7 AM $590.02
+0.00%
$-- $894.84 million
Jun 18, 6 AM $590.02
+0.00%
$-- $894.84 million
Jun 18, 5 AM $590.02
+0.00%
$-- $894.84 million
Jun 18, 4 AM $590.02
+0.00%
$-- $894.84 million
Jun 18, 3 AM $590.02
+0.00%
$-- $894.84 million
Jun 18, 2 AM $590.02
+0.00%
$-- $894.84 million
Jun 18, 1 AM $590
+0.00%
$-- $894.84 million
Jun 18, 12 AM $590
-0.77%
$-- $894.84 million
Jun 17, 11 PM $594.57
+1.21%
$-- $894.84 million
Jun 17, 10 PM $587.45
+0.00%
$-- $894.82 million
Jun 17, 9 PM $587.45
-0.01%
$-- $894.81 million
Jun 17, 8 PM $587.5
-0.19%
$-- $756.94 million
Jun 17, 7 PM $588.68
-0.68%
$-- $535.75 million
Jun 17, 6 PM $592.71
-0.24%
$-- $408.97 million
Jun 17, 5 PM $594.12
-0.20%
$-- $346.1 million
Jun 17, 4 PM $595.33
-0.13%
$-- $316.31 million
Jun 17, 3 PM $596.09
+0.42%
$-- $287.53 million
Jun 17, 2 PM $593.66
-0.33%
$-- $233.29 million
Jun 17, 1 PM $595.52
+2.89%
$-- $170.66 million
Jun 17, 12 PM $578.8
-0.72%
$-- $141.85 million
Jun 17, 11 AM $583
+0.06%
$-- $141.8 million
Jun 17, 10 AM $582.64
+0.00%
$-- $92,834
Jun 17, 9 AM $582.64
+0.00%
$-- $84,677
Jun 17, 8 AM $582.64
+0.05%
$-- $84,095
Jun 17, 7 AM $582.36
-0.44%
$-- $437.99 million
Jun 17, 6 AM $584.92
+0.00%
$-- $437.99 million
Jun 17, 5 AM $584.92
-0.01%
$-- $437.99 million
Jun 17, 4 AM $584.99
+0.00%
$-- $437.99 million
Jun 17, 3 AM $584.99
-0.68%
$-- $437.99 million
Jun 17, 2 AM $588.99
+0.00%
$-- $437.99 million
Jun 17, 1 AM $588.99
+0.00%
$-- $437.99 million
Jun 17, 12 AM $588.99
+0.54%
$-- $437.99 million
Jun 16, 11 PM $585.8
-0.48%
$-- $437.99 million
Jun 16, 10 PM $588.65
+0.30%
$-- $437.98 million
Jun 16, 9 PM $586.88
+0.00%
$-- $437.97 million
Jun 16, 8 PM $586.88
+0.19%
$-- $437.92 million
Jun 16, 7 PM $585.86
-0.06%
$-- $286.13 million
Jun 16, 6 PM $586.19
+0.17%
$-- $206.11 million
Jun 16, 5 PM $585.21
-0.45%
$-- $173.64 million