Deere (Reality Tokenized) Historical Data

rDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $592.35
+0.00%
$47 $502.57 million
Jul 22, 1 AM $592.35
+0.00%
$47 $502.57 million
Jul 22, 12 AM $592.35
+0.00%
$47 $502.57 million
Jul 21, 11 PM $592.35
+0.17%
$47 $502.57 million
Jul 21, 10 PM $591.34
+0.27%
$47 $502.56 million
Jul 21, 9 PM $589.73
+0.00%
$46 $502.55 million
Jul 21, 8 PM $589.73
+0.45%
$46 $501.99 million
Jul 21, 7 PM $587.1
-0.40%
$46 $331.31 million
Jul 21, 6 PM $589.47
-0.06%
$46 $161.97 million
Jul 21, 5 PM $589.85
-0.64%
$46 $78.64 million
Jul 21, 4 PM $593.62
+0.31%
$47 $43.48 million
Jul 21, 3 PM $591.77
+0.85%
$47 $837.55 million
Jul 21, 2 PM $586.8
+0.33%
$46 $724.61 million
Jul 21, 1 PM $584.88
-0.55%
$46 $679.85 million
Jul 21, 12 PM $588.09
-0.95%
$46 $626.44 million
Jul 21, 11 AM $593.76
+1.09%
$47 $626.25 million
Jul 21, 10 AM $587.35
-0.25%
$46 $626.2 million
Jul 21, 9 AM $588.85
+0.00%
$46 $626.2 million
Jul 21, 8 AM $588.85
+0.20%
$46 $626.18 million
Jul 21, 7 AM $587.7
+0.12%
$46 $626.18 million
Jul 21, 6 AM $587.01
+0.00%
$46 $626.17 million
Jul 21, 5 AM $587.01
+0.00%
$46 $626.17 million
Jul 21, 4 AM $587.01
+0.50%
$46 $626.17 million
Jul 21, 3 AM $584.1
+0.00%
$46 $626.17 million
Jul 21, 2 AM $584.1
+0.00%
$46 $626.17 million
Jul 21, 1 AM $584.1
+0.00%
$46 $626.17 million
Jul 21, 12 AM $584.1
+0.00%
$46 $626.17 million
Jul 20, 11 PM $584.1
-0.30%
$46 $626.17 million
Jul 20, 10 PM $585.87
+0.00%
$46 $626.14 million
Jul 20, 9 PM $585.87
-0.93%
$46 $626.1 million
Jul 20, 8 PM $591.39
+0.91%
$47 $626.08 million
Jul 20, 7 PM $585.99
+0.17%
$46 $404.2 million
Jul 20, 6 PM $585.01
-0.10%
$46 $237.06 million
Jul 20, 5 PM $585.6
-0.23%
$46 $127.07 million
Jul 20, 4 PM $586.94
-0.06%
$46 $60.76 million
Jul 20, 3 PM $587.3
-0.60%
$46 $240.75 million
Jul 20, 2 PM $590.79
-0.67%
$46 $166.05 million
Jul 20, 1 PM $594.78
-0.83%
$47 $68.52 million
Jul 20, 12 PM $599.73
-0.18%
$47 $320,991
Jul 20, 11 AM $600.81
+0.34%
$47 $312,595
Jul 20, 10 AM $598.77
+0.00%
$47 $184,111
Jul 20, 9 AM $598.77
+0.00%
$47 $167,345
Jul 20, 8 AM $598.77
+0.35%
$47 $136,210
Jul 20, 7 AM $596.7
+0.22%
$47 $54,905
Jul 20, 6 AM $595.39
-0.31%
$47 $53,112
Jul 20, 5 AM $597.24
+0.00%
$47 $7,168
Jul 20, 4 AM $597.24
+0.00%
$47 $7,168
Jul 20, 3 AM $597.24
+0.00%
$47 $7,168
Jul 20, 2 AM $597.25
-0.13%
$47 $5,376
Jul 20, 1 AM $598
+0.06%
$47 $598