Deere (Reality Tokenized) Historical Data

rDE Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 565.39
+0.13%
$ -- $ 222.32 million
6:14 PM $ 564.66
+0.00%
$ -- $ 222.32 million
6:13 PM $ 564.64
+0.00%
$ -- $ 221.99 million
6:12 PM $ 564.64
+0.05%
$ -- $ 221.99 million
6:11 PM $ 564.36
-0.01%
$ -- $ 221.38 million
6:10 PM $ 564.51
+0.03%
$ -- $ 218.67 million
6:09 PM $ 564.36
-0.05%
$ -- $ 218.67 million
6:08 PM $ 564.73
+0.04%
$ -- $ 218.18 million
6:07 PM $ 564.5
+0.01%
$ -- $ 218.18 million
6:06 PM $ 564.45
-0.06%
$ -- $ 218.18 million
6:05 PM $ 564.81
+0.00%
$ -- $ 217.27 million
6:04 PM $ 564.74
+0.00%
$ -- $ 217.27 million
6:03 PM $ 564.71
-0.17%
$ -- $ 215.32 million
6:02 PM $ 565.66
-0.14%
$ -- $ 215.32 million
6:01 PM $ 566.42
+0.04%
$ -- $ 214.97 million
6:00 PM $ 566.25
-0.03%
$ -- $ 214.97 million
5:59 PM $ 566.42
-0.04%
$ -- $ 213.08 million
5:58 PM $ 566.69
+0.08%
$ -- $ 213.08 million
5:57 PM $ 566.19
+0.15%
$ -- $ 211.22 million
5:56 PM $ 565.34
-0.08%
$ -- $ 211.22 million
5:55 PM $ 565.81
-0.05%
$ -- $ 210.87 million
5:54 PM $ 566.1
-0.04%
$ -- $ 210.87 million
5:53 PM $ 566.47
-0.05%
$ -- $ 209.97 million
5:52 PM $ 566.75
+0.07%
$ -- $ 208.52 million
5:51 PM $ 566.3
+0.08%
$ -- $ 208.52 million
5:50 PM $ 565.93
-0.15%
$ -- $ 206.59 million
5:49 PM $ 566.75
+0.00%
$ -- $ 206.59 million
5:48 PM $ 566.7
-0.10%
$ -- $ 206.59 million
5:47 PM $ 567.28
+0.01%
$ -- $ 206.59 million
5:46 PM $ 567.25
+0.01%
$ -- $ 206.59 million
5:45 PM $ 567.2
-0.03%
$ -- $ 205.08 million
5:44 PM $ 567.36
+0.13%
$ -- $ 205.08 million
5:43 PM $ 566.69
-0.09%
$ -- $ 203.29 million
5:42 PM $ 567.18
+0.22%
$ -- $ 203.29 million
5:41 PM $ 565.95
+0.05%
$ -- $ 201.64 million
5:40 PM $ 565.14
+0.02%
$ -- $ 201.64 million
5:39 PM $ 565.02
+0.03%
$ -- $ 200.66 million
5:38 PM $ 564.81
+0.12%
$ -- $ 200.66 million
5:37 PM $ 564.14
+0.01%
$ -- $ 199.6 million
5:36 PM $ 564.13
+0.05%
$ -- $ 198 million
5:35 PM $ 563.75
+0.07%
$ -- $ 198 million
5:34 PM $ 563.41
+0.14%
$ -- $ 196.43 million
5:33 PM $ 562.61
-0.04%
$ -- $ 196.43 million
5:32 PM $ 562.98
-0.01%
$ -- $ 182.7 million
5:31 PM $ 563.01
+0.06%
$ -- $ 182.7 million
5:30 PM $ 562.63
+0.03%
$ -- $ 182.7 million
5:29 PM $ 562.07
+0.56%
$ -- $ 182.7 million
5:28 PM $ 558.7
+0.09%
$ -- $ 182.7 million
5:27 PM $ 558.17
-0.02%
$ -- $ 181.5 million
5:26 PM $ 558.34
+0.13%
$ -- $ 181.5 million