Deere (Reality Tokenized) Historical Data

rDE Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 570.38
+0.11%
$ -- $ 273.94 million
7:03 PM $ 569.75
+0.00%
$ -- $ 271.55 million
7:02 PM $ 569.75
-0.01%
$ -- $ 271.55 million
7:01 PM $ 569.87
-0.04%
$ -- $ 270.67 million
7:00 PM $ 569.96
+0.06%
$ -- $ 270.67 million
6:59 PM $ 569.62
+0.11%
$ -- $ 269.82 million
6:58 PM $ 568.97
+0.02%
$ -- $ 269.82 million
6:57 PM $ 569
+0.01%
$ -- $ 269.28 million
6:56 PM $ 569.01
+0.07%
$ -- $ 269.28 million
6:55 PM $ 568.62
-0.10%
$ -- $ 267.82 million
6:54 PM $ 569.2
-0.01%
$ -- $ 265.73 million
6:53 PM $ 569.21
+0.01%
$ -- $ 265.73 million
6:52 PM $ 569.15
-0.04%
$ -- $ 265.27 million
6:51 PM $ 569.39
+0.05%
$ -- $ 265.27 million
6:50 PM $ 569.1
+0.01%
$ -- $ 264.45 million
6:49 PM $ 569.07
+0.01%
$ -- $ 264.45 million
6:48 PM $ 569.02
+0.06%
$ -- $ 262.86 million
6:47 PM $ 568.7
+0.02%
$ -- $ 262.86 million
6:46 PM $ 568.61
-0.02%
$ -- $ 262.86 million
6:45 PM $ 568.71
+0.03%
$ -- $ 262.07 million
6:44 PM $ 568.53
+0.01%
$ -- $ 262.07 million
6:43 PM $ 568.45
+0.01%
$ -- $ 261.12 million
6:42 PM $ 568.4
+0.00%
$ -- $ 261.12 million
6:41 PM $ 568.43
-0.03%
$ -- $ 260.04 million
6:40 PM $ 568.61
-0.12%
$ -- $ 260.04 million
6:39 PM $ 569.3
-0.04%
$ -- $ 255.88 million
6:38 PM $ 569.51
+0.12%
$ -- $ 255.88 million
6:37 PM $ 568.84
-0.02%
$ -- $ 255.3 million
6:36 PM $ 568.97
+0.05%
$ -- $ 255.3 million
6:35 PM $ 568.73
+0.02%
$ -- $ 252.31 million
6:34 PM $ 568.56
+0.05%
$ -- $ 252.31 million
6:33 PM $ 568.32
+0.02%
$ -- $ 248.26 million
6:32 PM $ 568.27
-0.14%
$ -- $ 244.16 million
6:31 PM $ 569.07
+0.12%
$ -- $ 244.16 million
6:30 PM $ 568.39
-0.02%
$ -- $ 244.16 million
6:29 PM $ 568.52
+0.05%
$ -- $ 242.46 million
6:28 PM $ 568.22
-0.02%
$ -- $ 242.46 million
6:27 PM $ 568.35
+0.00%
$ -- $ 239.56 million
6:26 PM $ 568.44
+0.06%
$ -- $ 239.56 million
6:25 PM $ 568.1
-0.02%
$ -- $ 238.03 million
6:24 PM $ 568.24
+0.15%
$ -- $ 238.03 million
6:23 PM $ 567.41
+0.04%
$ -- $ 229.95 million
6:22 PM $ 567.13
+0.11%
$ -- $ 229.3 million
6:21 PM $ 566.4
+0.02%
$ -- $ 229.3 million
6:20 PM $ 566.34
-0.07%
$ -- $ 227.84 million
6:19 PM $ 566.5
+0.04%
$ -- $ 227.84 million
6:18 PM $ 566.26
-0.02%
$ -- $ 227.84 million
6:17 PM $ 566.28
+0.08%
$ -- $ 224.37 million
6:16 PM $ 565.86
+0.08%
$ -- $ 224.37 million
6:15 PM $ 565.39
+0.13%
$ -- $ 222.32 million