Deere (Reality Tokenized) Historical Data

rDE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $597.62
+0.00%
$47 $473.79 million
Jul 17, 9 PM $597.63
+0.00%
$47 $473.06 million
Jul 17, 8 PM $597.63
+0.05%
$47 $472.58 million
Jul 17, 7 PM $597.32
-0.04%
$47 $343.29 million
Jul 17, 6 PM $597.53
+0.08%
$47 $141.5 million
Jul 17, 5 PM $597.06
-0.05%
$47 $91.71 million
Jul 17, 4 PM $597.35
-0.76%
$47 $45.21 million
Jul 17, 3 PM $601.96
-0.46%
$47 $708.06 million
Jul 17, 2 PM $604.73
-0.58%
$48 $666.79 million
Jul 17, 1 PM $608.24
+2.17%
$48 $585.97 million
Jul 17, 12 PM $595.35
-0.21%
$47 $434.83 million
Jul 17, 11 AM $596.6
-0.66%
$47 $434.55 million
Jul 17, 10 AM $600.58
+0.00%
$47 $434.28 million
Jul 17, 9 AM $600.58
+1.11%
$47 $434.24 million
Jul 17, 8 AM $593.99
-0.75%
$47 $434.21 million
Jul 17, 7 AM $598.5
+0.34%
$47 $434.07 million
Jul 17, 6 AM $596.49
+0.00%
$47 $434.06 million
Jul 17, 5 AM $596.49
+0.00%
$47 $434.06 million
Jul 17, 4 AM $596.49
-0.34%
$47 $481.78 million
Jul 17, 3 AM $598.5
+0.00%
$47 $481.78 million
Jul 17, 2 AM $598.51
+0.00%
$47 $482.23 million
Jul 17, 1 AM $598.51
+0.00%
$47 $482.23 million
Jul 17, 12 AM $598.51
+0.42%
$47 $482.23 million
Jul 16, 11 PM $595.99
-0.11%
$47 $482.23 million
Jul 16, 10 PM $596.62
+0.00%
$47 $482.21 million
Jul 16, 9 PM $596.62
-0.41%
$47 $482.19 million
Jul 16, 8 PM $599.1
+0.04%
$47 $482.16 million
Jul 16, 7 PM $598.88
+0.62%
$47 $319.23 million
Jul 16, 6 PM $595.21
+0.09%
$47 $237.26 million
Jul 16, 5 PM $594.64
-0.43%
$47 $202.73 million
Jul 16, 4 PM $597.23
-0.07%
$47 $165.89 million
Jul 16, 3 PM $597.63
+0.56%
$47 $109.54 million
Jul 16, 2 PM $594.3
+0.21%
$47 $74.18 million
Jul 16, 1 PM $593.08
+1.18%
$47 $30.94 million
Jul 16, 12 PM $586.15
+0.04%
$46 $327,567
Jul 16, 11 AM $585.93
-0.04%
$46 $252,988
Jul 16, 10 AM $586.16
-0.40%
$46 $110,726
Jul 16, 9 AM $588.52
+0.00%
$46 $1,866
Jul 16, 8 AM $588.52
+0.56%
$46 $689
Jul 16, 7 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 6 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 5 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 4 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 3 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 2 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 1 AM $585.26
+0.00%
$46 $594.06 million
Jul 16, 12 AM $585.26
+0.00%
$46 $594.06 million
Jul 15, 11 PM $585.26
-0.69%
$46 $594.06 million
Jul 15, 10 PM $589.35
-0.47%
$46 $594.06 million
Jul 15, 9 PM $592.16
+0.55%
$47 $594.05 million