Deere (Reality Tokenized) Historical Data

rDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $588.93
-0.09%
$46 $594.02 million
Jul 15, 7 PM $589.48
+0.79%
$46 $405.91 million
Jul 15, 6 PM $584.88
-0.75%
$46 $287.79 million
Jul 15, 5 PM $589.28
+0.62%
$46 $231.48 million
Jul 15, 4 PM $585.67
+0.96%
$46 $182.24 million
Jul 15, 3 PM $580.09
-0.18%
$46 $136.88 million
Jul 15, 2 PM $581.11
-0.11%
$46 $95.98 million
Jul 15, 1 PM $581.94
-0.95%
$46 $35.34 million
Jul 15, 12 PM $587.5
+0.40%
$46 $115,786
Jul 15, 11 AM $585.16
-0.16%
$46 $14,395
Jul 15, 10 AM $586.08
+0.00%
$46 $6,731
Jul 15, 9 AM $586.08
+0.00%
$46 $6,731
Jul 15, 8 AM $586.08
+0.29%
$46 $6,731
Jul 15, 7 AM $584.4
+0.00%
$46 $556.16 million
Jul 15, 6 AM $584.4
+0.00%
$46 $556.16 million
Jul 15, 5 AM $584.39
+0.00%
$46 $556.16 million
Jul 15, 4 AM $584.39
+0.00%
$46 $556.16 million
Jul 15, 3 AM $584.39
-0.07%
$46 $556.16 million
Jul 15, 2 AM $584.8
+0.00%
$46 $556.16 million
Jul 15, 1 AM $584.8
+0.00%
$46 $556.16 million
Jul 15, 12 AM $584.8
+0.00%
$46 $556.16 million
Jul 14, 11 PM $584.8
+0.00%
$46 $556.16 million
Jul 14, 10 PM $584.8
+0.00%
$46 $556.16 million
Jul 14, 9 PM $584.8
+0.00%
$46 $556.13 million
Jul 14, 8 PM $584.8
+0.03%
$46 $552.12 million
Jul 14, 7 PM $584.6
+0.46%
$46 $328.86 million
Jul 14, 6 PM $581.91
+0.15%
$46 $263.7 million
Jul 14, 5 PM $580.9
+0.08%
$46 $220.64 million
Jul 14, 4 PM $580.42
-0.21%
$46 $186.76 million
Jul 14, 3 PM $581.64
-0.26%
$46 $153.97 million
Jul 14, 2 PM $583.13
-1.87%
$46 $100 million
Jul 14, 1 PM $594.31
+1.25%
$47 $32.62 million
Jul 14, 12 PM $586.98
+0.42%
$46 $434,677
Jul 14, 11 AM $584.51
-0.07%
$46 $101,647
Jul 14, 10 AM $584.93
+0.00%
$46 $70,380
Jul 14, 9 AM $584.93
+0.00%
$46 $65,701
Jul 14, 8 AM $584.93
-0.12%
$46 $62,776
Jul 14, 7 AM $585.65
+0.00%
$46 $583.25 million
Jul 14, 6 AM $585.65
+0.00%
$46 $583.25 million
Jul 14, 5 AM $585.65
+0.00%
$46 $583.25 million
Jul 14, 4 AM $585.65
+0.00%
$46 $583.25 million
Jul 14, 3 AM $585.65
+0.28%
$46 $583.25 million
Jul 14, 2 AM $584.02
+0.00%
$46 $583.25 million
Jul 14, 1 AM $584.02
+0.00%
$46 $583.25 million
Jul 14, 12 AM $584.02
+0.00%
$46 $583.25 million
Jul 13, 11 PM $584.02
-0.51%
$46 $583.25 million
Jul 13, 10 PM $587.03
+0.01%
$46 $583.12 million
Jul 13, 9 PM $586.95
+0.21%
$46 $583.05 million
Jul 13, 8 PM $585.73
-0.02%
$46 $582.08 million
Jul 13, 7 PM $585.63
+0.08%
$46 $397.19 million