Deere (Reality Tokenized) Historical Data

rDE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $585.17
-0.20%
$46 $275.22 million
Jul 13, 5 PM $586.37
+0.29%
$46 $216.79 million
Jul 13, 4 PM $584.68
-0.06%
$46 $170.1 million
Jul 13, 3 PM $585.08
-0.04%
$46 $120.95 million
Jul 13, 2 PM $585.34
-0.06%
$46 $75.26 million
Jul 13, 1 PM $585.65
+0.32%
$46 $32.29 million
Jul 13, 12 PM $583.77
-0.34%
$46 $480,002
Jul 13, 11 AM $585.76
+0.04%
$46 $377,102
Jul 13, 10 AM $585.55
+0.00%
$46 $139,670
Jul 13, 9 AM $585.55
+0.11%
$46 $128,545
Jul 13, 8 AM $584.93
-0.18%
$46 $109,416
Jul 13, 7 AM $585.98
+0.00%
$46 $48,683
Jul 13, 6 AM $585.98
+0.00%
$46 $48,683
Jul 13, 5 AM $585.98
+0.00%
$46 $48,683
Jul 13, 4 AM $585.98
-0.17%
$46 $48,683
Jul 13, 3 AM $586.99
+0.11%
$46 $35,786
Jul 13, 2 AM $586.34
+0.17%
$46 $23,469
Jul 13, 1 AM $585.35
-0.45%
$46 $21,710
Jul 13, 12 AM $588
+0.19%
$46 $588
Jul 12, 11 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 10 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 9 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 8 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 7 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 6 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 5 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 4 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 3 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 2 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 1 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 12 PM $586.87
+0.00%
$46 $454.77 million
Jul 12, 11 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 10 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 9 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 8 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 7 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 6 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 5 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 4 AM $586.87
+0.00%
$46 $454.77 million
Jul 12, 3 AM $586.87
+0.00%
$46 $462.6 million
Jul 12, 2 AM $586.87
+0.00%
$46 $462.6 million
Jul 12, 1 AM $586.87
+0.00%
$46 $462.6 million
Jul 12, 12 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 11 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 10 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 9 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 8 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 7 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 6 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 5 PM $586.87
+0.00%
$46 $462.6 million