Deere (Reality Tokenized) Historical Data

rDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 3 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 2 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 1 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 12 PM $586.87
+0.00%
$46 $462.6 million
Jul 11, 11 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 10 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 9 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 8 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 7 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 6 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 5 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 4 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 3 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 2 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 1 AM $586.87
+0.00%
$46 $462.6 million
Jul 11, 12 AM $586.87
+0.00%
$46 $462.6 million
Jul 10, 11 PM $586.87
+0.00%
$46 $462.6 million
Jul 10, 10 PM $586.87
+0.00%
$46 $462.59 million
Jul 10, 9 PM $586.87
-0.24%
$46 $462.57 million
Jul 10, 8 PM $588.28
+0.24%
$46 $461.66 million
Jul 10, 7 PM $586.87
-0.96%
$46 $338.31 million
Jul 10, 6 PM $592.57
+0.01%
$47 $225.78 million
Jul 10, 5 PM $592.51
-0.16%
$47 $190.3 million
Jul 10, 4 PM $593.44
-0.20%
$47 $158.91 million
Jul 10, 3 PM $594.67
-0.31%
$47 $114.94 million
Jul 10, 2 PM $596.53
+0.28%
$47 $60.03 million
Jul 10, 1 PM $594.88
-0.19%
$47 $15.54 million
Jul 10, 12 PM $596.01
+0.17%
$47 $156,700
Jul 10, 11 AM $595
-0.44%
$47 $130,462
Jul 10, 10 AM $597.63
+0.00%
$47 $7,749
Jul 10, 9 AM $597.63
+0.00%
$47 $7,749
Jul 10, 8 AM $597.63
+1.00%
$47 $7,749
Jul 10, 7 AM $591.71
+0.00%
$47 $501.35 million
Jul 10, 6 AM $591.71
+0.00%
$47 $501.35 million
Jul 10, 5 AM $591.71
+0.00%
$47 $501.35 million
Jul 10, 4 AM $591.71
-0.37%
$47 $501.35 million
Jul 10, 3 AM $593.89
+0.06%
$47 $501.35 million
Jul 10, 2 AM $593.51
+0.00%
$47 $501.35 million
Jul 10, 1 AM $593.51
+0.00%
$47 $501.35 million
Jul 10, 12 AM $593.51
+0.00%
$47 $501.35 million
Jul 9, 11 PM $593.51
+0.00%
$47 $501.35 million
Jul 9, 10 PM $593.5
+0.00%
$47 $501.24 million
Jul 9, 9 PM $593.5
+0.04%
$47 $501.24 million
Jul 9, 8 PM $593.26
+0.08%
$47 $495.06 million
Jul 9, 7 PM $592.84
-0.58%
$47 $355.51 million
Jul 9, 6 PM $596.29
+0.24%
$47 $234.19 million
Jul 9, 5 PM $594.86
-0.75%
$47 $178.01 million
Jul 9, 4 PM $599.37
-0.22%
$47 $136.72 million
Jul 9, 3 PM $600.7
-0.17%
$47 $111.55 million