Deere (Reality Tokenized) Historical Data

rDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $634.15
-0.38%
$50 $731,892
Jul 7, 11 AM $636.55
+0.64%
$50 $473,242
Jul 7, 10 AM $632.51
+0.00%
$50 $175,666
Jul 7, 9 AM $632.51
+0.00%
$50 $169,341
Jul 7, 8 AM $632.51
-0.55%
$50 $95,289
Jul 7, 7 AM $635.98
+0.16%
$50 $682.08 million
Jul 7, 6 AM $634.99
-0.20%
$50 $682.08 million
Jul 7, 5 AM $636.29
+0.12%
$50 $682.08 million
Jul 7, 4 AM $635.5
-0.12%
$50 $682.08 million
Jul 7, 3 AM $636.29
+0.03%
$50 $682.08 million
Jul 7, 2 AM $636.07
+0.09%
$50 $682.08 million
Jul 7, 1 AM $635.49
+0.00%
$50 $682.08 million
Jul 7, 12 AM $635.49
+0.21%
$50 $682.08 million
Jul 6, 11 PM $634.16
+0.00%
$50 $682.06 million
Jul 6, 10 PM $634.16
-0.17%
$50 $682.03 million
Jul 6, 9 PM $635.27
+0.00%
$50 $678.66 million
Jul 6, 8 PM $635.27
-0.06%
$50 $675.99 million
Jul 6, 7 PM $635.73
+0.40%
$50 $433.48 million
Jul 6, 6 PM $633.2
+0.43%
$50 $315.47 million
Jul 6, 5 PM $630.52
+0.55%
$50 $268.2 million
Jul 6, 4 PM $627.09
+0.29%
$49 $231.75 million
Jul 6, 3 PM $625.3
+0.31%
$49 $190.66 million
Jul 6, 2 PM $623.33
+0.41%
$49 $134.83 million
Jul 6, 1 PM $620.83
+0.05%
$49 $41.12 million
Jul 6, 12 PM $620.51
-0.48%
$49 $755,488
Jul 6, 11 AM $623.5
+0.57%
$49 $374,455
Jul 6, 10 AM $619.97
+0.00%
$49 $297,085
Jul 6, 9 AM $619.97
-0.80%
$49 $261,747
Jul 6, 8 AM $625
+0.81%
$49 $257,372
Jul 6, 7 AM $620
-0.20%
$49 $32,307
Jul 6, 6 AM $621.27
+0.00%
$49 $31,067
Jul 6, 5 AM $621.27
+0.00%
$49 $31,067
Jul 6, 4 AM $621.27
-0.25%
$49 $16,157
Jul 6, 3 AM $622.8
+0.00%
$49 $9,944
Jul 6, 2 AM $622.8
+0.21%
$49 $9,944
Jul 6, 1 AM $621.5
+0.04%
$49 $9,321
Jul 6, 12 AM $621.28
+0.18%
$49 $3,106
Jul 5, 11 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 10 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 9 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 8 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 7 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 6 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 5 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 4 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 3 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 2 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 1 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 12 PM $620.19
+0.00%
$49 $798.07 million
Jul 5, 11 AM $620.19
+0.00%
$49 $798.07 million