Deere (Reality Tokenized) Historical Data

rDE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $610
+0.14%
$-- $747.35 million
Jul 23, 2026 $609.13
+0.33%
$48 $747.35 million
Jul 22, 2026 $607.14
+2.50%
$48 $734.74 million
Jul 21, 2026 $592.35
+1.41%
$47 $502.57 million
Jul 20, 2026 $584.1
-2.26%
$46 $626.17 million
Jul 19, 2026 $597.62
+0.00%
$47 $377.75 million
Jul 18, 2026 $597.62
+0.00%
$47 $377.75 million
Jul 17, 2026 $597.62
+0.27%
$47 $473.88 million
Jul 16, 2026 $595.99
+1.83%
$47 $482.23 million
Jul 15, 2026 $585.26
+0.08%
$46 $594.06 million
Jul 14, 2026 $584.8
+0.13%
$46 $556.16 million
Jul 13, 2026 $584.02
-0.49%
$46 $583.25 million
Jul 12, 2026 $586.87
+0.00%
$46 $454.77 million
Jul 11, 2026 $586.87
+0.00%
$46 $462.6 million
Jul 10, 2026 $586.87
-1.12%
$46 $462.6 million
Jul 9, 2026 $593.51
-0.21%
$47 $501.35 million
Jul 8, 2026 $594.73
-1.72%
$47 $596.14 million
Jul 7, 2026 $605.13
-4.58%
$48 $861.96 million
Jul 6, 2026 $634.16
+2.25%
$50 $682.06 million
Jul 5, 2026 $620.19
+0.00%
$49 $798.07 million
Jul 4, 2026 $620.19
+0.00%
$49 $798.07 million
Jul 3, 2026 $620.19
+0.00%
$49 $800.97 million
Jul 2, 2026 $620.19
-1.18%
$49 $800.97 million
Jul 1, 2026 $627.58
-0.73%
$49 $1.03 billion
Jun 30, 2026 $632.2
+1.63%
$50 $1.11 billion
Jun 29, 2026 $622.06
+1.23%
$49 $748.59 million
Jun 28, 2026 $614.5
+0.00%
$-- $781.59 million
Jun 27, 2026 $614.5
+0.00%
$-- $1.43 billion
Jun 26, 2026 $614.5
-2.54%
$-- $1.43 billion
Jun 25, 2026 $630.5
+4.73%
$-- $788.57 million
Jun 24, 2026 $602
+1.50%
$-- $749.53 million
Jun 23, 2026 $593.08
-1.23%
$-- $834.85 million
Jun 22, 2026 $600.45
+1.94%
$-- $559.8 million
Jun 21, 2026 $589.05
+0.00%
$-- $12.31 million
Jun 20, 2026 $589.05
+0.00%
$-- $12.31 million
Jun 19, 2026 $589.05
+0.00%
$-- $848.97 million
Jun 18, 2026 $589.05
-0.93%
$-- $852.13 million
Jun 17, 2026 $594.57
+1.50%
$-- $894.84 million
Jun 16, 2026 $585.8
+1.84%
$-- $437.99 million
Jun 15, 2026 $575.21
-0.61%
$-- $894.19 million
Jun 14, 2026 $578.74
+0.00%
$-- $22.85 million
Jun 13, 2026 $578.74
+0.00%
$-- $491.7 million
Jun 12, 2026 $578.74
+1.61%
$-- $491.71 million
Jun 11, 2026 $569.56
+2.52%
$-- $718.05 million
Download