NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token Historical Data

NCOP
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00054
-5.60%
$ -- $ 17
Jul 4, 2024 $ 0.000576
-4.32%
$ 345,695 $ 18
Jul 3, 2024 $ 0.000602
-3.02%
$ 361,422 $ 19
Jul 2, 2024 $ 0.000621
-1.28%
$ 372,570 $ 20
Jul 1, 2024 $ 0.000629
+0.21%
$ 377,267 $ 20
Jun 30, 2024 $ 0.000628
+3.02%
$ 376,868 $ 20
Jun 29, 2024 $ 0.000609
+0.91%
$ 365,696 $ 20
Jun 28, 2024 $ 0.000604
-2.06%
$ 362,417 $ 19
Jun 27, 2024 $ 0.000616
+1.32%
$ 369,833 $ 20
Jun 26, 2024 $ 0.000608
-1.60%
$ 364,861 $ 19
Jun 25, 2024 $ 0.000618
+2.51%
$ 370,800 $ 20
Jun 24, 2024 $ 0.000604
-4.55%
$ 362,134 $ 19
Jun 23, 2024 $ 0.000633
-1.57%
$ 379,533 $ 20
Jun 22, 2024 $ 0.000643
+0.21%
$ 385,611 $ 21
Jun 21, 2024 $ 0.000641
-1.19%
$ 384,532 $ 21
Jun 20, 2024 $ 0.000649
-0.11%
$ 389,272 $ 21
Jun 19, 2024 $ 0.000649
-0.28%
$ 389,276 $ 21
Jun 18, 2024 $ 0.000651
-2.12%
$ 390,665 $ 21
Jun 17, 2024 $ 0.000665
-0.30%
$ 398,938 $ 21
Jun 16, 2024 $ 0.000667
+0.68%
$ 400,059 $ 21
Jun 15, 2024 $ 0.000662
+0.29%
$ 397,435 $ 21
Jun 14, 2024 $ 0.000661
-1.13%
$ 396,359 $ 21
Jun 13, 2024 $ 0.000668
-2.16%
$ 400,733 $ 21
Jun 12, 2024 $ 0.000683
+1.37%
$ 409,576 $ 22
Jun 11, 2024 $ 0.000674
-3.16%
$ 404,207 $ 22
Jun 10, 2024 $ 0.000695
-0.15%
$ 417,219 $ 22
Jun 9, 2024 $ 0.000697
+0.52%
$ 417,929 $ 22
Jun 8, 2024 $ 0.000693
-0.03%
$ 415,781 $ 22
Jun 7, 2024 $ 0.000694
-1.98%
$ 416,166 $ 22
Jun 6, 2024 $ 0.000707
-0.49%
$ 424,489 $ 23
Jun 5, 2024 $ 0.000711
+0.81%
$ 426,711 $ 23
Jun 4, 2024 $ 0.000706
+2.56%
$ 423,549 $ 23
Jun 3, 2024 $ 0.000688
+1.52%
$ 412,937 $ 22
Jun 2, 2024 $ 0.000678
+0.06%
$ 406,873 $ 22
Jun 1, 2024 $ 0.000678
+0.30%
$ 406,555 $ 22
May 31, 2024 $ 0.000676
-1.16%
$ 405,410 $ 22
May 30, 2024 $ 0.000684
+1.03%
$ 410,291 $ 22
May 29, 2024 $ 0.000682
-0.26%
$ -- $ 22
May 28, 2024 $ 0.000684
-1.55%
$ 410,227 $ 22
May 27, 2024 $ 0.000694
+1.34%
$ 416,692 $ 22
May 26, 2024 $ 0.000686
-1.07%
$ 411,347 $ 22
May 25, 2024 $ 0.000693
+1.06%
$ 415,671 $ 22
May 24, 2024 $ 0.000685
+0.90%
$ 411,296 $ 22
May 23, 2024 $ 0.000679
-1.83%
$ 407,687 $ 22
May 22, 2024 $ 0.000692
-1.37%
$ 415,222 $ 22
May 21, 2024 $ 0.000701
-1.78%
$ 420,894 $ 22
May 20, 2024 $ 0.000714
+7.76%
$ 428,572 $ 23
May 19, 2024 $ 0.000663
-0.94%
$ 397,948 $ 21
May 18, 2024 $ 0.000669
-0.13%
$ 401,587 $ 21
May 17, 2024 $ 0.00067
+2.68%
$ 402,056 $ 21
Download