Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000254
+1.83%
$ 25,429 $ 948
May 2, 2 PM $ 0.000025
+0.00%
$ 24,982 $ 368
May 2, 1 AM $ 0.0000243
+0.00%
$ 24,333 $ 93
Apr 25, 9 PM $ 0.0000284
+0.00%
$ 28,437 $ 738
Apr 25, 8 PM $ 0.0000267
+0.00%
$ 26,721 $ 643
Apr 25, 5 AM $ 0.0000273
+0.00%
$ 27,262 $ 8,793
Apr 24, 9 PM $ 0.0000289
+0.00%
$ 28,922 $ 11,351
Apr 24, 12 PM $ 0.0000318
+11.26%
$ 31,753 $ 12,343
Apr 24, 11 AM $ 0.0000269
+0.85%
$ 26,851 $ 6,839
Apr 24, 7 AM $ 0.0000283
+0.00%
$ 28,316 $ 6,274
Apr 23, 10 PM $ 0.000026
+0.00%
$ 26,012 $ 18,760
Apr 23, 3 PM $ 0.0000272
+3.15%
$ 27,167 $ 20,807
Apr 23, 8 AM $ 0.0000256
-1.73%
$ 25,584 $ 26,969
Apr 23, 1 AM $ 0.0000463
+4.56%
$ 46,294 $ 33,231
Apr 23, 12 AM $ 0.0000481
-3.15%
$ 48,145 $ 33,364
Apr 22, 11 PM $ 0.0000512
+2.71%
$ 51,187 $ 32,862
Apr 22, 10 PM $ 0.0000492
+13.36%
$ 49,243 $ 28,689
Apr 22, 9 PM $ 0.000042
+0.00%
$ 42,042 $ 21,087
Apr 22, 6 PM $ 0.0000392
+2.73%
$ 39,213 $ 19,970
Apr 22, 3 PM $ 0.0000398
+14.51%
$ 39,833 $ 16,439
Apr 22, 2 PM $ 0.0000373
+0.00%
$ 37,305 $ 15,923
Apr 22, 1 PM $ 0.0000372
+19.27%
$ 37,221 $ 15,877
Apr 22, 12 PM $ 0.0000309
+0.00%
$ 30,934 $ 14,216
Apr 22, 11 AM $ 0.0000324
+0.00%
$ 32,359 $ 13,693
Apr 22, 10 AM $ 0.0000316
-0.72%
$ 31,640 $ 13,553
Apr 22, 9 AM $ 0.0000332
-9.30%
$ 33,154 $ 13,321
Apr 22, 7 AM $ 0.0000339
+0.00%
$ 33,870 $ 11,322
Apr 22, 6 AM $ 0.0000304
+0.00%
$ 30,383 $ 3,606
Apr 22, 5 AM $ 0.0000299
+0.00%
$ 29,933 $ 3,565
Apr 22, 3 AM $ 0.000026
+10.12%
$ 26,038 $ 2,565
Apr 22, 12 AM $ 0.000022
+6.35%
$ 22,032 $ 1,104
Apr 21, 5 AM $ 0.0000207
+0.00%
$ 20,651 $ 1,440
Apr 20, 1 PM $ 0.0000222
+0.00%
$ 22,248 $ 19,387
Apr 20, 11 AM $ 0.0000237
+0.00%
$ 23,664 $ 18,920
Apr 20, 8 AM $ 0.0000243
+0.00%
$ 24,284 $ 18,645
Apr 20, 4 AM $ 0.0000243
-1.03%
$ 24,310 $ 18,247
Apr 20, 3 AM $ 0.0000251
+0.00%
$ 25,139 $ 17,998
Apr 20, 2 AM $ 0.0000256
+4.50%
$ 25,577 $ 17,850
Apr 20, 1 AM $ 0.0000244
+2.64%
$ 24,398 $ 16,956
Apr 20, 12 AM $ 0.0000246
+4.86%
$ 24,550 $ 16,597
Apr 19, 11 PM $ 0.0000251
+0.00%
$ 25,060 $ 13,423
Apr 19, 10 PM $ 0.0000247
-6.58%
$ 24,699 $ 11,824
Apr 19, 9 PM $ 0.0000274
-0.23%
$ 27,408 $ 10,782
Apr 19, 8 PM $ 0.0000273
+4.50%
$ 27,256 $ 5,801
Feb 6, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 10
Feb 6, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 10
Feb 6, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 10
Feb 6, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 10
Feb 6, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 10
Feb 6, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 10
Download