Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0000176
+0.00%
$17,576 $76
Jul 30, 5 PM $0.0000179
+0.00%
$17,927 $26
Jul 30, 1 PM $0.0000181
+0.00%
$18,089 $130
Jul 29, 2 PM $0.0000178
+0.00%
$17,783 $15
Jul 21, 9 PM $0.0000177
+0.00%
$17,675 $56
Jul 21, 6 PM $0.0000177
+0.00%
$17,668 $46
Jul 10, 4 AM $0.0000165
+0.00%
$16,493 $0
May 2, 6 PM $0.0000254
+1.83%
$25,429 $948
May 2, 2 PM $0.000025
+0.00%
$24,982 $368
May 2, 1 AM $0.0000243
+0.00%
$24,333 $93
Apr 25, 9 PM $0.0000284
+0.00%
$28,437 $738
Apr 25, 8 PM $0.0000267
+0.00%
$26,721 $643
Apr 25, 5 AM $0.0000273
+0.00%
$27,262 $8,793
Apr 24, 9 PM $0.0000289
+0.00%
$28,922 $11,351
Apr 24, 12 PM $0.0000318
+11.26%
$31,753 $12,343
Apr 24, 11 AM $0.0000269
+0.85%
$26,851 $6,839
Apr 24, 7 AM $0.0000283
+0.00%
$28,316 $6,274
Apr 23, 10 PM $0.000026
+0.00%
$26,012 $18,760
Apr 23, 3 PM $0.0000272
+3.15%
$27,167 $20,807
Apr 23, 8 AM $0.0000256
-1.73%
$25,584 $26,969
Apr 23, 1 AM $0.0000463
+4.56%
$46,294 $33,231
Apr 23, 12 AM $0.0000481
-3.15%
$48,145 $33,364
Apr 22, 11 PM $0.0000512
+2.71%
$51,187 $32,862
Apr 22, 10 PM $0.0000492
+13.36%
$49,243 $28,689
Apr 22, 9 PM $0.000042
+0.00%
$42,042 $21,087
Apr 22, 6 PM $0.0000392
+2.73%
$39,213 $19,970
Apr 22, 3 PM $0.0000398
+14.51%
$39,833 $16,439
Apr 22, 2 PM $0.0000373
+0.00%
$37,305 $15,923
Apr 22, 1 PM $0.0000372
+19.27%
$37,221 $15,877
Apr 22, 12 PM $0.0000309
+0.00%
$30,934 $14,216
Apr 22, 11 AM $0.0000324
+0.00%
$32,359 $13,693
Apr 22, 10 AM $0.0000316
-0.72%
$31,640 $13,553
Apr 22, 9 AM $0.0000332
-9.30%
$33,154 $13,321
Apr 22, 7 AM $0.0000339
+0.00%
$33,870 $11,322
Apr 22, 6 AM $0.0000304
+0.00%
$30,383 $3,606
Apr 22, 5 AM $0.0000299
+0.00%
$29,933 $3,565
Apr 22, 3 AM $0.000026
+10.12%
$26,038 $2,565
Apr 22, 12 AM $0.000022
+6.35%
$22,032 $1,104
Apr 21, 5 AM $0.0000207
+0.00%
$20,651 $1,440
Apr 20, 1 PM $0.0000222
+0.00%
$22,248 $19,387
Apr 20, 11 AM $0.0000237
+0.00%
$23,664 $18,920
Apr 20, 8 AM $0.0000243
+0.00%
$24,284 $18,645
Apr 20, 4 AM $0.0000243
-1.03%
$24,310 $18,247
Apr 20, 3 AM $0.0000251
+0.00%
$25,139 $17,998
Apr 20, 2 AM $0.0000256
+4.50%
$25,577 $17,850
Apr 20, 1 AM $0.0000244
+2.64%
$24,398 $16,956
Apr 20, 12 AM $0.0000246
+4.86%
$24,550 $16,597
Apr 19, 11 PM $0.0000251
+0.00%
$25,060 $13,423
Apr 19, 10 PM $0.0000247
-6.58%
$24,699 $11,824
Apr 19, 9 PM $0.0000274
-0.23%
$27,408 $10,782
Download