Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000254
+4.50%
$ 25,429 $ 948
Apr 25, 2026 $ 0.0000284
+4.31%
$ 28,437 $ 738
Apr 24, 2026 $ 0.0000289
+2.14%
$ 28,922 $ 11,351
Apr 23, 2026 $ 0.000026
-47.67%
$ 26,012 $ 18,760
Apr 22, 2026 $ 0.0000512
+147.07%
$ 51,187 $ 32,862
Apr 21, 2026 $ 0.0000207
+0.00%
$ -- $ 1,440
Apr 20, 2026 $ 0.0000222
-4.97%
$ -- $ 19,387
Apr 19, 2026 $ 0.0000251
-3.92%
$ 25,060 $ 13,423
Feb 6, 2026 $ 0.000018
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.000018
+0.00%
$ 18,000 $ 10
Jan 26, 2026 $ 0.000028
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.000028
+0.00%
$ 28,000 $ 10
Jan 17, 2026 $ 0.000036
+0.00%
$ -- $ 218
Jan 12, 2026 $ 0.000035
+0.00%
$ 35,000 $ 25
Jan 11, 2026 $ 0.000035
+2.94%
$ 35,000 $ 28,395
Jan 10, 2026 $ 0.000034
-2.86%
$ 34,000 $ 36,677
Jan 9, 2026 $ 0.000035
+2.94%
$ 35,000 $ 39,964
Jan 8, 2026 $ 0.000034
-22.73%
$ 34,000 $ 24,172
Jan 7, 2026 $ 0.000044
+0.00%
$ 44,000 $ 6,631
Dec 30, 2025 $ 0.000047
+0.00%
$ -- $ 11
Dec 29, 2025 $ 0.000047
+0.00%
$ 47,000 $ 11
Dec 28, 2025 $ 0.000038
+0.00%
$ -- $ 340
Dec 27, 2025 $ 0.000038
+2.70%
$ 38,000 $ 967
Nov 11, 2025 $ 0.000034
+0.00%
$ -- $ 12
Nov 10, 2025 $ 0.000034
+25.93%
$ 34,000 $ 50
Nov 9, 2025 $ 0.000021
+0.00%
$ -- $ 13
Nov 8, 2025 $ 0.000021
-36.36%
$ 21,000 $ 13
Nov 7, 2025 $ 0.000033
-43.10%
$ 33,000 $ 5,032
Nov 6, 2025 $ 0.000058
-33.33%
$ 58,000 $ 13,176
Nov 5, 2025 $ 0.000087
+12.99%
$ 87,000 $ 39,580
Nov 4, 2025 $ 0.000078
-3.70%
$ 78,000 $ 40,274
Nov 3, 2025 $ 0.000081
+3.85%
$ 81,000 $ 36,951
Nov 2, 2025 $ 0.000077
-1.28%
$ 77,000 $ 40,128
Nov 1, 2025 $ 0.000079
-9.20%
$ 79,000 $ 41,855
Oct 31, 2025 $ 0.000081
-3.57%
$ 87,000 $ 43,888
Oct 30, 2025 $ 0.000084
+2.44%
$ 86,000 $ 40,764
Oct 29, 2025 $ 0.000081
-4.71%
$ 81,000 $ 46,603
Oct 28, 2025 $ 0.000085
+10.39%
$ 85,000 $ 54,884
Oct 27, 2025 $ 0.000077
-1.28%
$ 77,000 $ 46,962
Oct 26, 2025 $ 0.000077
-1.28%
$ 77,000 $ 47,790
Oct 25, 2025 $ 0.000077
-1.28%
$ 77,000 $ 50,932
Oct 24, 2025 $ 0.000078
+0.00%
$ 77,000 $ 51,774
Oct 23, 2025 $ 0.000078
+1.30%
$ 77,000 $ 53,122
Oct 22, 2025 $ 0.000077
+0.00%
$ 77,000 $ 51,205
Oct 21, 2025 $ 0.000078
+0.00%
$ 77,000 $ 48,697
Oct 20, 2025 $ 0.000078
+1.30%
$ 78,000 $ 50,177
Oct 19, 2025 $ 0.000077
+0.00%
$ 78,000 $ 43,837
Oct 18, 2025 $ 0.000078
+0.00%
$ 78,000 $ 49,332
Oct 17, 2025 $ 0.000078
-3.70%
$ 78,000 $ 40,412
Oct 16, 2025 $ 0.000078
-3.70%
$ 81,000 $ 45,618
Download