Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0000176
-2.84%
$17,576 $76
Jul 29, 2026 $0.0000178
+0.00%
$-- $15
Jul 21, 2026 $0.0000177
+0.04%
$17,675 $56
Jul 10, 2026 $0.0000165
+0.00%
$-- $0
May 2, 2026 $0.0000254
+4.50%
$25,429 $948
Apr 25, 2026 $0.0000284
+4.31%
$28,437 $738
Apr 24, 2026 $0.0000289
+2.14%
$28,922 $11,351
Apr 23, 2026 $0.000026
-47.67%
$26,012 $18,760
Apr 22, 2026 $0.0000512
+147.07%
$51,187 $32,862
Apr 21, 2026 $0.0000207
+0.00%
$-- $1,440
Apr 20, 2026 $0.0000222
-4.97%
$-- $19,387
Apr 19, 2026 $0.0000251
-3.92%
$25,060 $13,423
Feb 6, 2026 $0.000018
+0.00%
$-- $10
Feb 5, 2026 $0.000018
+0.00%
$18,000 $10
Jan 26, 2026 $0.000028
+0.00%
$-- $10
Jan 25, 2026 $0.000028
+0.00%
$28,000 $10
Jan 17, 2026 $0.000036
+0.00%
$-- $218
Jan 12, 2026 $0.000035
+0.00%
$35,000 $25
Jan 11, 2026 $0.000035
+2.94%
$35,000 $28,395
Jan 10, 2026 $0.000034
-2.86%
$34,000 $36,677
Jan 9, 2026 $0.000035
+2.94%
$35,000 $39,964
Jan 8, 2026 $0.000034
-22.73%
$34,000 $24,172
Jan 7, 2026 $0.000044
+0.00%
$44,000 $6,631
Dec 30, 2025 $0.000047
+0.00%
$-- $11
Dec 29, 2025 $0.000047
+0.00%
$47,000 $11
Dec 28, 2025 $0.000038
+0.00%
$-- $340
Dec 27, 2025 $0.000038
+2.70%
$38,000 $967
Nov 11, 2025 $0.000034
+0.00%
$-- $12
Nov 10, 2025 $0.000034
+25.93%
$34,000 $50
Nov 9, 2025 $0.000021
+0.00%
$-- $13
Nov 8, 2025 $0.000021
-36.36%
$21,000 $13
Nov 7, 2025 $0.000033
-43.10%
$33,000 $5,032
Nov 6, 2025 $0.000058
-33.33%
$58,000 $13,176
Nov 5, 2025 $0.000087
+12.99%
$87,000 $39,580
Nov 4, 2025 $0.000078
-3.70%
$78,000 $40,274
Nov 3, 2025 $0.000081
+3.85%
$81,000 $36,951
Nov 2, 2025 $0.000077
-1.28%
$77,000 $40,128
Nov 1, 2025 $0.000079
-9.20%
$79,000 $41,855
Oct 31, 2025 $0.000081
-3.57%
$87,000 $43,888
Oct 30, 2025 $0.000084
+2.44%
$86,000 $40,764
Oct 29, 2025 $0.000081
-4.71%
$81,000 $46,603
Oct 28, 2025 $0.000085
+10.39%
$85,000 $54,884
Oct 27, 2025 $0.000077
-1.28%
$77,000 $46,962
Oct 26, 2025 $0.000077
-1.28%
$77,000 $47,790
Oct 25, 2025 $0.000077
-1.28%
$77,000 $50,932
Oct 24, 2025 $0.000078
+0.00%
$77,000 $51,774
Oct 23, 2025 $0.000078
+1.30%
$77,000 $53,122
Oct 22, 2025 $0.000077
+0.00%
$77,000 $51,205
Oct 21, 2025 $0.000078
+0.00%
$77,000 $48,697
Oct 20, 2025 $0.000078
+1.30%
$78,000 $50,177
Download