Yes Chad Historical Data

YES Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000078
+0.00%
$ 78,000 $ 41,971
Oct 18, 12 AM $ 0.000077
-1.28%
$ 77,000 $ 41,842
Oct 17, 11 PM $ 0.000078
+1.30%
$ 78,000 $ 40,827
Oct 17, 10 PM $ 0.000078
+0.00%
$ 78,000 $ 40,412
Oct 17, 9 PM $ 0.000078
+1.30%
$ 78,000 $ 41,885
Oct 17, 8 PM $ 0.000077
-1.28%
$ 77,000 $ 41,846
Oct 17, 7 PM $ 0.000077
-1.28%
$ 77,000 $ 41,625
Oct 17, 6 PM $ 0.000078
+1.30%
$ 78,000 $ 42,212
Oct 17, 5 PM $ 0.000078
+1.30%
$ 78,000 $ 41,395
Oct 17, 4 PM $ 0.000077
+0.00%
$ 77,000 $ 41,413
Oct 17, 3 PM $ 0.000078
+1.30%
$ 78,000 $ 42,409
Oct 17, 2 PM $ 0.000077
-1.28%
$ 77,000 $ 42,654
Oct 17, 1 PM $ 0.000078
+1.30%
$ 78,000 $ 44,620
Oct 17, 12 PM $ 0.000078
+0.00%
$ 78,000 $ 44,678
Oct 17, 11 AM $ 0.000077
+0.00%
$ 77,000 $ 45,153
Oct 17, 10 AM $ 0.000078
+1.30%
$ 78,000 $ 45,851
Oct 17, 9 AM $ 0.000077
-1.28%
$ 77,000 $ 47,099
Oct 17, 8 AM $ 0.00008
+1.27%
$ 80,000 $ 48,504
Oct 17, 7 AM $ 0.000079
-2.47%
$ 77,000 $ 48,693
Oct 17, 6 AM $ 0.000081
+2.53%
$ 81,000 $ 49,888
Oct 17, 5 AM $ 0.00008
+1.27%
$ 80,000 $ 48,829
Oct 17, 4 AM $ 0.000081
+3.85%
$ 81,000 $ 49,167
Oct 17, 3 AM $ 0.000081
+1.25%
$ 81,000 $ 47,696
Oct 17, 2 AM $ 0.000081
+3.85%
$ 81,000 $ 47,510
Oct 17, 1 AM $ 0.000079
-2.47%
$ 79,000 $ 46,302
Oct 17, 12 AM $ 0.000082
+1.23%
$ 78,000 $ 46,767
Oct 16, 11 PM $ 0.000081
+3.85%
$ 81,000 $ 47,007
Oct 16, 10 PM $ 0.000078
-6.02%
$ 78,000 $ 45,618
Oct 16, 9 PM $ 0.000082
+6.49%
$ 82,000 $ 45,932
Oct 16, 8 PM $ 0.000083
+1.22%
$ 83,000 $ 44,732
Oct 16, 7 PM $ 0.000078
-6.02%
$ 78,000 $ 45,658
Oct 16, 6 PM $ 0.000079
-4.82%
$ 79,000 $ 48,057
Oct 16, 5 PM $ 0.000082
+2.50%
$ 82,000 $ 46,879
Oct 16, 4 PM $ 0.000077
-1.28%
$ 81,000 $ 46,294
Oct 16, 3 PM $ 0.00008
+1.27%
$ 80,000 $ 45,021
Oct 16, 2 PM $ 0.000078
+1.30%
$ 78,000 $ 44,198
Oct 16, 1 PM $ 0.000078
+0.00%
$ 78,000 $ 42,968
Oct 16, 12 PM $ 0.000078
+0.00%
$ 78,000 $ 42,809
Oct 16, 11 AM $ 0.000078
+1.30%
$ 78,000 $ 43,241
Oct 16, 10 AM $ 0.000077
+0.00%
$ 77,000 $ 42,243
Oct 16, 9 AM $ 0.000078
+0.00%
$ 78,000 $ 41,913
Oct 16, 8 AM $ 0.000078
+0.00%
$ 78,000 $ 43,247
Oct 16, 7 AM $ 0.000079
+0.00%
$ 79,000 $ 43,071
Oct 16, 6 AM $ 0.000077
-2.53%
$ 77,000 $ 44,589
Oct 16, 5 AM $ 0.000079
+0.00%
$ 79,000 $ 44,789
Oct 16, 4 AM $ 0.000079
+2.60%
$ 79,000 $ 45,223
Oct 16, 3 AM $ 0.000078
+0.00%
$ 78,000 $ 43,524
Oct 16, 2 AM $ 0.000079
+1.28%
$ 79,000 $ 43,482
Oct 16, 1 AM $ 0.000078
-1.27%
$ 77,000 $ 41,981
Oct 16, 12 AM $ 0.000079
-2.47%
$ 81,000 $ 43,045