Yes Chad Historical Data

YES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000079
-1.25%
$ 79,000 $ 44,788
Oct 15, 10 PM $ 0.000081
+0.00%
$ 81,000 $ 43,628
Oct 15, 9 PM $ 0.000079
-1.25%
$ 79,000 $ 44,708
Oct 15, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 42,744
Oct 15, 7 PM $ 0.000082
+3.80%
$ 82,000 $ 42,583
Oct 15, 6 PM $ 0.000077
-3.75%
$ 77,000 $ 43,405
Oct 15, 5 PM $ 0.000077
-4.94%
$ 77,000 $ 44,137
Oct 15, 4 PM $ 0.000077
-4.94%
$ 80,000 $ 46,298
Oct 15, 3 PM $ 0.000082
+0.00%
$ 82,000 $ 43,860
Oct 15, 2 PM $ 0.000081
+2.53%
$ 81,000 $ 45,176
Oct 15, 1 PM $ 0.000081
+3.85%
$ 81,000 $ 43,659
Oct 15, 12 PM $ 0.000077
-3.75%
$ 77,000 $ 44,387
Oct 15, 11 AM $ 0.00008
+1.27%
$ 80,000 $ 44,132
Oct 15, 10 AM $ 0.000078
+1.30%
$ 78,000 $ 44,165
Oct 15, 9 AM $ 0.000079
+1.28%
$ 79,000 $ 43,107
Oct 15, 8 AM $ 0.000077
+0.00%
$ 77,000 $ 44,017
Oct 15, 7 AM $ 0.000077
-1.28%
$ 77,000 $ 41,451
Oct 15, 6 AM $ 0.000078
+1.30%
$ 78,000 $ 41,397
Oct 15, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 39,697
Oct 15, 4 AM $ 0.000077
+0.00%
$ 77,000 $ 40,650
Oct 15, 3 AM $ 0.000077
+0.00%
$ 77,000 $ 40,020
Oct 15, 2 AM $ 0.000077
-1.28%
$ 77,000 $ 40,684
Oct 15, 1 AM $ 0.000077
-1.28%
$ 77,000 $ 42,710
Oct 15, 12 AM $ 0.000079
-1.25%
$ 78,000 $ 42,845
Oct 14, 11 PM $ 0.00008
+0.00%
$ 79,000 $ 43,545
Oct 14, 10 PM $ 0.000077
-2.53%
$ 77,000 $ 42,882
Oct 14, 9 PM $ 0.000077
-4.94%
$ 77,000 $ 41,670
Oct 14, 8 PM $ 0.000079
+2.60%
$ 79,000 $ 42,830
Oct 14, 7 PM $ 0.000081
+3.85%
$ 81,000 $ 40,277
Oct 14, 6 PM $ 0.000078
-3.70%
$ 78,000 $ 39,195
Oct 14, 5 PM $ 0.000078
+0.00%
$ 78,000 $ 40,203
Oct 14, 4 PM $ 0.000082
+6.49%
$ 82,000 $ 37,544
Oct 14, 3 PM $ 0.000077
-3.75%
$ 78,000 $ 36,394
Oct 14, 2 PM $ 0.00008
-2.44%
$ 80,000 $ 39,641
Oct 14, 1 PM $ 0.000077
-6.10%
$ 77,000 $ 42,095
Oct 14, 12 PM $ 0.000083
+3.75%
$ 83,000 $ 39,944
Oct 14, 11 AM $ 0.000082
+0.00%
$ 82,000 $ 40,638
Oct 14, 10 AM $ 0.000081
+3.85%
$ 81,000 $ 41,903
Oct 14, 9 AM $ 0.000077
-3.75%
$ 77,000 $ 43,138
Oct 14, 8 AM $ 0.000079
-3.66%
$ 79,000 $ 42,174
Oct 14, 7 AM $ 0.00008
+0.00%
$ 79,000 $ 43,453
Oct 14, 6 AM $ 0.00008
-5.88%
$ 79,000 $ 42,026
Oct 14, 5 AM $ 0.000083
-2.35%
$ 83,000 $ 43,545
Oct 14, 4 AM $ 0.000084
-1.18%
$ 84,000 $ 42,555
Oct 14, 3 AM $ 0.000084
+6.33%
$ 84,000 $ 41,965
Oct 14, 2 AM $ 0.000078
+1.30%
$ 78,000 $ 41,074
Oct 14, 1 AM $ 0.000079
+0.00%
$ 79,000 $ 38,627
Oct 14, 12 AM $ 0.000078
+0.00%
$ 78,000 $ 39,976
Oct 13, 11 PM $ 0.000079
+1.28%
$ 78,000 $ 39,129
Oct 13, 10 PM $ 0.000079
+2.60%
$ 79,000 $ 39,279