Yes Chad Historical Data

YES Page 2
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000077
+0.00%
$78,000 $43,837
Oct 18, 2025 $0.000078
+0.00%
$78,000 $49,332
Oct 17, 2025 $0.000078
-3.70%
$78,000 $40,412
Oct 16, 2025 $0.000078
-3.70%
$81,000 $45,618
Oct 15, 2025 $0.000079
-1.25%
$79,000 $44,788
Oct 14, 2025 $0.000077
-1.28%
$79,000 $42,882
Oct 13, 2025 $0.000079
+2.60%
$78,000 $39,129
Oct 12, 2025 $0.000079
-2.47%
$79,000 $42,406
Oct 11, 2025 $0.000081
-1.22%
$81,000 $47,748
Oct 10, 2025 $0.000084
+0.00%
$84,000 $45,444
Oct 9, 2025 $0.000081
-4.71%
$81,000 $47,684
Oct 8, 2025 $0.000087
+8.75%
$87,000 $47,654
Oct 7, 2025 $0.000082
+0.00%
$82,000 $49,559
Oct 6, 2025 $0.000083
+3.75%
$83,000 $54,855
Oct 5, 2025 $0.000078
+0.00%
$79,000 $50,543
Oct 4, 2025 $0.000077
-3.75%
$77,000 $46,696
Oct 3, 2025 $0.000084
+5.00%
$83,000 $45,524
Oct 2, 2025 $0.000081
+3.85%
$81,000 $49,749
Oct 1, 2025 $0.000079
+0.00%
$79,000 $44,749
Sep 30, 2025 $0.000086
+3.61%
$79,000 $50,613
Sep 29, 2025 $0.000084
+1.20%
$84,000 $47,741
Sep 28, 2025 $0.000086
+1.18%
$83,000 $41,671
Sep 27, 2025 $0.000086
+0.00%
$86,000 $44,424
Sep 26, 2025 $0.000087
+0.00%
$82,000 $46,861
Sep 25, 2025 $0.000081
-2.41%
$81,000 $41,125
Sep 24, 2025 $0.000081
+32.79%
$79,000 $53,711
Sep 23, 2025 $0.000063
+0.00%
$63,000 $44,757
Sep 22, 2025 $0.000064
+3.23%
$64,000 $45,495
Sep 21, 2025 $0.000056
-8.20%
$57,000 $46,537
Sep 20, 2025 $0.000062
+0.00%
$64,000 $47,357
Sep 19, 2025 $0.000061
+8.93%
$64,000 $50,758
Sep 18, 2025 $0.000061
+5.17%
$55,000 $56,410
Sep 17, 2025 $0.000055
-9.84%
$55,000 $43,652
Sep 16, 2025 $0.000061
-3.17%
$62,000 $49,122
Sep 15, 2025 $0.000064
+3.23%
$64,000 $43,810
Sep 14, 2025 $0.000057
-5.00%
$57,000 $40,597
Sep 13, 2025 $0.000064
+4.92%
$64,000 $44,892
Sep 12, 2025 $0.000063
+8.62%
$63,000 $47,427
Sep 11, 2025 $0.000056
-1.75%
$56,000 $48,646
Sep 10, 2025 $0.000056
-3.45%
$56,000 $46,288
Sep 9, 2025 $0.000056
-1.75%
$56,000 $45,801
Sep 8, 2025 $0.000059
-3.28%
$59,000 $37,867
Sep 7, 2025 $0.000061
-4.69%
$61,000 $30,528
Sep 6, 2025 $0.000063
+6.78%
$63,000 $41,123
Sep 5, 2025 $0.000061
-1.61%
$61,000 $50,170
Sep 4, 2025 $0.000062
+1.64%
$62,000 $44,502
Sep 3, 2025 $0.000062
-1.59%
$57,000 $47,119
Sep 2, 2025 $0.000064
+12.28%
$64,000 $15,294
Sep 1, 2025 $0.000057
+1.79%
$57,000 $6,788
Aug 31, 2025 $0.000062
+6.90%
$56,000 $6,601