Yes Chad Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000079
-1.25%
$ 79,000 $ 44,788
Oct 14, 2025 $ 0.000077
-1.28%
$ 79,000 $ 42,882
Oct 13, 2025 $ 0.000079
+2.60%
$ 78,000 $ 39,129
Oct 12, 2025 $ 0.000079
-2.47%
$ 79,000 $ 42,406
Oct 11, 2025 $ 0.000081
-1.22%
$ 81,000 $ 47,748
Oct 10, 2025 $ 0.000084
+0.00%
$ 84,000 $ 45,444
Oct 9, 2025 $ 0.000081
-4.71%
$ 81,000 $ 47,684
Oct 8, 2025 $ 0.000087
+8.75%
$ 87,000 $ 47,654
Oct 7, 2025 $ 0.000082
+0.00%
$ 82,000 $ 49,559
Oct 6, 2025 $ 0.000083
+3.75%
$ 83,000 $ 54,855
Oct 5, 2025 $ 0.000078
+0.00%
$ 79,000 $ 50,543
Oct 4, 2025 $ 0.000077
-3.75%
$ 77,000 $ 46,696
Oct 3, 2025 $ 0.000084
+5.00%
$ 83,000 $ 45,524
Oct 2, 2025 $ 0.000081
+3.85%
$ 81,000 $ 49,749
Oct 1, 2025 $ 0.000079
+0.00%
$ 79,000 $ 44,749
Sep 30, 2025 $ 0.000086
+3.61%
$ 79,000 $ 50,613
Sep 29, 2025 $ 0.000084
+1.20%
$ 84,000 $ 47,741
Sep 28, 2025 $ 0.000086
+1.18%
$ 83,000 $ 41,671
Sep 27, 2025 $ 0.000086
+0.00%
$ 86,000 $ 44,424
Sep 26, 2025 $ 0.000087
+0.00%
$ 82,000 $ 46,861
Sep 25, 2025 $ 0.000081
-2.41%
$ 81,000 $ 41,125
Sep 24, 2025 $ 0.000081
+32.79%
$ 79,000 $ 53,711
Sep 23, 2025 $ 0.000063
+0.00%
$ 63,000 $ 44,757
Sep 22, 2025 $ 0.000064
+3.23%
$ 64,000 $ 45,495
Sep 21, 2025 $ 0.000056
-8.20%
$ 57,000 $ 46,537
Sep 20, 2025 $ 0.000062
+0.00%
$ 64,000 $ 47,357
Sep 19, 2025 $ 0.000061
+8.93%
$ 64,000 $ 50,758
Sep 18, 2025 $ 0.000061
+5.17%
$ 55,000 $ 56,410
Sep 17, 2025 $ 0.000055
-9.84%
$ 55,000 $ 43,652
Sep 16, 2025 $ 0.000061
-3.17%
$ 62,000 $ 49,122
Sep 15, 2025 $ 0.000064
+3.23%
$ 64,000 $ 43,810
Sep 14, 2025 $ 0.000057
-5.00%
$ 57,000 $ 40,597
Sep 13, 2025 $ 0.000064
+4.92%
$ 64,000 $ 44,892
Sep 12, 2025 $ 0.000063
+8.62%
$ 63,000 $ 47,427
Sep 11, 2025 $ 0.000056
-1.75%
$ 56,000 $ 48,646
Sep 10, 2025 $ 0.000056
-3.45%
$ 56,000 $ 46,288
Sep 9, 2025 $ 0.000056
-1.75%
$ 56,000 $ 45,801
Sep 8, 2025 $ 0.000059
-3.28%
$ 59,000 $ 37,867
Sep 7, 2025 $ 0.000061
-4.69%
$ 61,000 $ 30,528
Sep 6, 2025 $ 0.000063
+6.78%
$ 63,000 $ 41,123
Sep 5, 2025 $ 0.000061
-1.61%
$ 61,000 $ 50,170
Sep 4, 2025 $ 0.000062
+1.64%
$ 62,000 $ 44,502
Sep 3, 2025 $ 0.000062
-1.59%
$ 57,000 $ 47,119
Sep 2, 2025 $ 0.000064
+12.28%
$ 64,000 $ 15,294
Sep 1, 2025 $ 0.000057
+1.79%
$ 57,000 $ 6,788
Aug 31, 2025 $ 0.000062
+6.90%
$ 56,000 $ 6,601
Aug 30, 2025 $ 0.000056
-6.67%
$ 58,000 $ 6,605
Aug 29, 2025 $ 0.000063
+12.50%
$ 63,000 $ 423
Aug 24, 2025 $ 0.000059
+0.00%
$ -- $ 19
Aug 23, 2025 $ 0.000059
-9.23%
$ 59,000 $ 19,415