Yes Chad Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000077
+0.00%
$ 77,000 $ 38,922
Oct 13, 8 PM $ 0.000077
-1.28%
$ 77,000 $ 39,421
Oct 13, 7 PM $ 0.000079
+0.00%
$ 79,000 $ 39,093
Oct 13, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 40,577
Oct 13, 5 PM $ 0.000079
+1.28%
$ 79,000 $ 40,489
Oct 13, 4 PM $ 0.000077
-1.28%
$ 77,000 $ 40,261
Oct 13, 3 PM $ 0.000081
-1.22%
$ 80,000 $ 39,730
Oct 13, 2 PM $ 0.000081
+2.53%
$ 78,000 $ 41,201
Oct 13, 1 PM $ 0.00008
-1.23%
$ 80,000 $ 39,000
Oct 13, 12 PM $ 0.000079
+2.60%
$ 79,000 $ 39,611
Oct 13, 11 AM $ 0.00008
-2.44%
$ 80,000 $ 38,358
Oct 13, 10 AM $ 0.000083
+5.06%
$ 83,000 $ 39,812
Oct 13, 9 AM $ 0.000082
-1.20%
$ 82,000 $ 40,949
Oct 13, 8 AM $ 0.000082
-1.20%
$ 82,000 $ 40,155
Oct 13, 7 AM $ 0.000084
+3.70%
$ 84,000 $ 40,479
Oct 13, 6 AM $ 0.000081
+2.53%
$ 84,000 $ 41,080
Oct 13, 5 AM $ 0.000081
+5.19%
$ 81,000 $ 40,964
Oct 13, 4 AM $ 0.000079
-1.25%
$ 79,000 $ 39,642
Oct 13, 3 AM $ 0.000079
+1.28%
$ 79,000 $ 40,548
Oct 13, 2 AM $ 0.000078
-1.27%
$ 78,000 $ 40,242
Oct 13, 1 AM $ 0.000077
+0.00%
$ 77,000 $ 41,980
Oct 13, 12 AM $ 0.000077
+0.00%
$ 77,000 $ 41,993
Oct 12, 11 PM $ 0.000079
+0.00%
$ 79,000 $ 42,406
Oct 12, 10 PM $ 0.000077
-2.53%
$ 78,000 $ 44,008
Oct 12, 9 PM $ 0.000079
+2.60%
$ 78,000 $ 44,474
Oct 12, 8 PM $ 0.000079
+0.00%
$ 79,000 $ 43,027
Oct 12, 7 PM $ 0.000077
-4.94%
$ 77,000 $ 45,087
Oct 12, 6 PM $ 0.000077
+0.00%
$ 77,000 $ 45,341
Oct 12, 5 PM $ 0.000078
+1.30%
$ 78,000 $ 43,203
Oct 12, 4 PM $ 0.000077
-3.75%
$ 77,000 $ 46,997
Oct 12, 3 PM $ 0.000079
-2.47%
$ 79,000 $ 46,821
Oct 12, 2 PM $ 0.000082
+1.23%
$ 79,000 $ 47,904
Oct 12, 1 PM $ 0.000077
-4.94%
$ 77,000 $ 48,135
Oct 12, 12 PM $ 0.000078
-3.70%
$ 78,000 $ 47,971
Oct 12, 11 AM $ 0.000082
+6.49%
$ 82,000 $ 47,548
Oct 12, 10 AM $ 0.000081
+1.25%
$ 81,000 $ 46,364
Oct 12, 9 AM $ 0.000082
+1.23%
$ 82,000 $ 47,923
Oct 12, 8 AM $ 0.000083
+6.41%
$ 83,000 $ 47,561
Oct 12, 7 AM $ 0.000078
-6.02%
$ 78,000 $ 50,158
Oct 12, 6 AM $ 0.000084
+9.09%
$ 84,000 $ 48,672
Oct 12, 5 AM $ 0.00008
+1.31%
$ 77,000 $ 45,609
Oct 12, 4 AM $ 0.000077
-1.28%
$ 76,971 $ 46,271
Oct 12, 3 AM $ 0.000078
+1.26%
$ 77,968 $ 47,355
Oct 12, 2 AM $ 0.00008
+2.56%
$ 80,000 $ 47,299
Oct 12, 1 AM $ 0.000078
-2.50%
$ 78,000 $ 46,614
Oct 12, 12 AM $ 0.000078
-3.70%
$ 78,000 $ 47,381
Oct 11, 11 PM $ 0.000081
+3.85%
$ 81,000 $ 47,748
Oct 11, 10 PM $ 0.000081
+3.85%
$ 81,000 $ 48,270
Oct 11, 9 PM $ 0.00008
+2.59%
$ 81,000 $ 45,519
Oct 11, 8 PM $ 0.0000689
-17.02%
$ 68,877 $ 46,230