Yes Chad Historical Data

YES Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 48,846
Oct 11, 6 PM $ 0.000082
+1.23%
$ 82,000 $ 47,166
Oct 11, 5 PM $ 0.000081
-1.22%
$ 81,000 $ 47,937
Oct 11, 4 PM $ 0.000082
-1.20%
$ 82,000 $ 48,444
Oct 11, 3 PM $ 0.000082
-1.20%
$ 82,000 $ 47,664
Oct 11, 2 PM $ 0.000084
+5.00%
$ 84,000 $ 47,443
Oct 11, 1 PM $ 0.000083
+5.06%
$ 80,000 $ 47,279
Oct 11, 12 PM $ 0.000077
-4.94%
$ 77,000 $ 45,653
Oct 11, 11 AM $ 0.000085
+2.41%
$ 85,000 $ 47,089
Oct 11, 10 AM $ 0.000084
+5.00%
$ 84,000 $ 47,373
Oct 11, 9 AM $ 0.000077
-6.10%
$ 77,000 $ 43,350
Oct 11, 8 AM $ 0.000077
-7.23%
$ 77,000 $ 46,962
Oct 11, 7 AM $ 0.000081
+3.85%
$ 81,000 $ 46,995
Oct 11, 6 AM $ 0.000077
-8.33%
$ 77,000 $ 43,841
Oct 11, 5 AM $ 0.000085
+0.00%
$ 78,000 $ 47,526
Oct 11, 4 AM $ 0.000087
+2.35%
$ 87,000 $ 48,437
Oct 11, 3 AM $ 0.000079
+1.28%
$ 79,000 $ 48,682
Oct 11, 2 AM $ 0.000078
-10.34%
$ 78,000 $ 43,822
Oct 11, 1 AM $ 0.000082
+0.00%
$ 82,000 $ 48,369
Oct 11, 12 AM $ 0.000086
+4.88%
$ 86,000 $ 47,254
Oct 10, 11 PM $ 0.000084
+5.00%
$ 84,000 $ 45,444
Oct 10, 10 PM $ 0.000079
-9.20%
$ 79,000 $ 43,910
Oct 10, 9 PM $ 0.000081
-5.81%
$ 81,000 $ 48,162
Oct 10, 8 PM $ 0.00008
+2.56%
$ 80,000 $ 47,201
Oct 10, 7 PM $ 0.000079
-7.06%
$ 79,000 $ 42,682
Oct 10, 6 PM $ 0.000077
+0.00%
$ 80,000 $ 41,867
Oct 10, 5 PM $ 0.00008
-2.44%
$ 80,000 $ 45,382
Oct 10, 4 PM $ 0.000086
+1.18%
$ 86,000 $ 44,123
Oct 10, 3 PM $ 0.000081
-2.41%
$ 81,000 $ 45,966
Oct 10, 2 PM $ 0.000081
+5.19%
$ 77,000 $ 44,775
Oct 10, 1 PM $ 0.00008
-5.88%
$ 80,000 $ 44,552
Oct 10, 12 PM $ 0.000084
+1.20%
$ 84,000 $ 46,537
Oct 10, 11 AM $ 0.000086
+2.38%
$ 86,000 $ 46,663
Oct 10, 10 AM $ 0.000085
-1.16%
$ 85,000 $ 46,609
Oct 10, 9 AM $ 0.000086
-1.15%
$ 86,000 $ 49,285
Oct 10, 8 AM $ 0.000087
+0.00%
$ 86,000 $ 46,168
Oct 10, 7 AM $ 0.000087
+0.00%
$ 87,000 $ 46,242
Oct 10, 6 AM $ 0.000084
-2.33%
$ 84,000 $ 46,765
Oct 10, 5 AM $ 0.000085
+0.00%
$ 85,000 $ 48,585
Oct 10, 4 AM $ 0.000081
-1.22%
$ 81,000 $ 45,262
Oct 10, 3 AM $ 0.000084
-3.45%
$ 84,000 $ 48,431
Oct 10, 2 AM $ 0.000087
+3.57%
$ 87,000 $ 45,138
Oct 10, 1 AM $ 0.000087
+10.13%
$ 87,000 $ 44,031
Oct 10, 12 AM $ 0.000079
-5.95%
$ 79,000 $ 46,977
Oct 9, 11 PM $ 0.000081
+3.85%
$ 81,000 $ 47,684
Oct 9, 10 PM $ 0.000083
+1.22%
$ 80,000 $ 44,311
Oct 9, 9 PM $ 0.000079
+1.28%
$ 79,000 $ 45,480
Oct 9, 8 PM $ 0.000078
-7.14%
$ 78,000 $ 45,529
Oct 9, 7 PM $ 0.000087
+0.00%
$ 87,000 $ 48,338
Oct 9, 6 PM $ 0.000087
+4.82%
$ 87,000 $ 49,661