Yes Chad Historical Data

YES Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000082
+6.49%
$ 82,000 $ 49,285
Oct 9, 4 PM $ 0.000081
+1.25%
$ 81,000 $ 46,122
Oct 9, 3 PM $ 0.000077
-6.10%
$ 82,000 $ 47,384
Oct 9, 2 PM $ 0.000077
-7.23%
$ 77,000 $ 49,121
Oct 9, 1 PM $ 0.000081
-3.57%
$ 81,000 $ 48,597
Oct 9, 12 PM $ 0.000087
+7.41%
$ 87,000 $ 48,182
Oct 9, 11 AM $ 0.000082
+0.00%
$ 82,000 $ 49,573
Oct 9, 10 AM $ 0.000086
+4.88%
$ 86,000 $ 44,525
Oct 9, 9 AM $ 0.000083
+1.22%
$ 83,000 $ 47,702
Oct 9, 8 AM $ 0.000082
-2.38%
$ 85,000 $ 46,908
Oct 9, 7 AM $ 0.000085
+6.25%
$ 85,000 $ 43,494
Oct 9, 6 AM $ 0.000087
+6.10%
$ 87,000 $ 44,729
Oct 9, 5 AM $ 0.000083
+3.75%
$ 83,000 $ 45,531
Oct 9, 3 AM $ 0.000078
-2.50%
$ 78,000 $ 46,711
Oct 9, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 43,352
Oct 9, 1 AM $ 0.000083
+2.47%
$ 81,000 $ 44,010
Oct 9, 12 AM $ 0.000084
-1.18%
$ 84,000 $ 45,309
Oct 8, 11 PM $ 0.000087
+3.57%
$ 87,000 $ 47,654
Oct 8, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 46,995
Oct 8, 9 PM $ 0.000078
-1.27%
$ 78,000 $ 43,671
Oct 8, 8 PM $ 0.000077
-7.23%
$ 77,000 $ 47,583
Oct 8, 7 PM $ 0.000078
-3.70%
$ 78,000 $ 46,857
Oct 8, 6 PM $ 0.000084
+2.44%
$ 84,000 $ 46,642
Oct 8, 5 PM $ 0.000086
+3.61%
$ 86,000 $ 49,120
Oct 8, 4 PM $ 0.000086
+3.61%
$ 86,000 $ 45,960
Oct 8, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 50,010
Oct 8, 2 PM $ 0.000085
+7.59%
$ 85,000 $ 49,123
Oct 8, 1 PM $ 0.000081
+3.85%
$ 81,000 $ 48,257
Oct 8, 12 PM $ 0.000077
-2.53%
$ 77,000 $ 48,148
Oct 8, 11 AM $ 0.000078
-4.88%
$ 78,000 $ 46,369
Oct 8, 10 AM $ 0.00008
-1.23%
$ 80,000 $ 47,644
Oct 8, 9 AM $ 0.000086
+8.86%
$ 78,000 $ 47,775
Oct 8, 8 AM $ 0.000081
-3.57%
$ 81,000 $ 45,826
Oct 8, 7 AM $ 0.000086
+3.61%
$ 86,000 $ 50,167
Oct 8, 6 AM $ 0.000083
-1.19%
$ 83,000 $ 48,454
Oct 8, 5 AM $ 0.000087
+0.00%
$ 87,000 $ 50,081
Oct 8, 4 AM $ 0.000085
+2.41%
$ 85,000 $ 45,969
Oct 8, 3 AM $ 0.000085
+6.25%
$ 85,000 $ 43,977
Oct 8, 2 AM $ 0.000077
-2.53%
$ 77,000 $ 43,606
Oct 8, 1 AM $ 0.000077
-7.23%
$ 77,000 $ 49,288
Oct 8, 12 AM $ 0.000079
-1.25%
$ 79,000 $ 48,310
Oct 7, 11 PM $ 0.000082
-3.53%
$ 82,000 $ 49,559
Oct 7, 10 PM $ 0.000087
+1.16%
$ 87,000 $ 50,300
Oct 7, 9 PM $ 0.000086
+3.61%
$ 86,000 $ 50,102
Oct 7, 8 PM $ 0.000085
+6.25%
$ 85,000 $ 49,258
Oct 7, 7 PM $ 0.000081
+0.00%
$ 81,000 $ 46,982
Oct 7, 6 PM $ 0.000083
+3.75%
$ 81,000 $ 48,257
Oct 7, 5 PM $ 0.000078
-3.70%
$ 78,000 $ 48,221
Oct 7, 4 PM $ 0.000077
-3.75%
$ 77,000 $ 49,794
Oct 7, 3 PM $ 0.000077
-2.53%
$ 77,000 $ 48,116