Yes Chad Historical Data

YES Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000077
-3.75%
$ 77,000 $ 51,637
Oct 7, 1 PM $ 0.00008
-4.76%
$ 80,000 $ 45,691
Oct 7, 12 PM $ 0.000087
+7.41%
$ 87,000 $ 49,830
Oct 7, 11 AM $ 0.000078
+0.00%
$ 78,000 $ 50,680
Oct 7, 10 AM $ 0.000081
+0.00%
$ 81,000 $ 50,850
Oct 7, 9 AM $ 0.000078
+1.30%
$ 78,000 $ 50,466
Oct 7, 8 AM $ 0.000077
-4.94%
$ 77,000 $ 47,202
Oct 7, 7 AM $ 0.000081
+0.00%
$ 81,000 $ 48,577
Oct 7, 6 AM $ 0.000081
+2.53%
$ 81,000 $ 51,578
Oct 7, 5 AM $ 0.000081
+0.00%
$ 81,000 $ 52,663
Oct 7, 4 AM $ 0.000082
+0.00%
$ 82,000 $ 53,027
Oct 7, 3 AM $ 0.000082
-1.20%
$ 82,000 $ 53,372
Oct 7, 2 AM $ 0.000082
-1.20%
$ 82,000 $ 51,725
Oct 7, 1 AM $ 0.000079
-3.66%
$ 79,000 $ 54,781
Oct 7, 12 AM $ 0.000083
+1.22%
$ 83,000 $ 53,410
Oct 6, 10 PM $ 0.000083
-1.19%
$ 83,000 $ 54,855
Oct 6, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 54,636
Oct 6, 8 PM $ 0.000081
-3.57%
$ 81,000 $ 54,668
Oct 6, 7 PM $ 0.000083
+2.47%
$ 83,000 $ 51,179
Oct 6, 6 PM $ 0.000081
-4.71%
$ 81,000 $ 51,563
Oct 6, 5 PM $ 0.000083
+5.06%
$ 83,000 $ 51,362
Oct 6, 4 PM $ 0.00008
+1.27%
$ 80,000 $ 51,050
Oct 6, 3 PM $ 0.000077
-3.75%
$ 77,000 $ 50,509
Oct 6, 2 PM $ 0.000077
+0.00%
$ 77,000 $ 49,848
Oct 6, 1 PM $ 0.000077
+0.00%
$ 77,000 $ 49,592
Oct 6, 12 PM $ 0.000078
+1.30%
$ 78,000 $ 50,358
Oct 6, 11 AM $ 0.000078
+1.30%
$ 78,000 $ 50,090
Oct 6, 10 AM $ 0.000078
+1.30%
$ 78,000 $ 50,188
Oct 6, 9 AM $ 0.000078
+0.00%
$ 78,000 $ 50,220
Oct 6, 8 AM $ 0.000078
+0.00%
$ 78,000 $ 52,408
Oct 6, 7 AM $ 0.000078
+1.30%
$ 78,000 $ 51,660
Oct 6, 6 AM $ 0.000079
+0.00%
$ 79,000 $ 50,540
Oct 6, 5 AM $ 0.000078
-1.27%
$ 78,000 $ 51,554
Oct 6, 4 AM $ 0.000077
-1.28%
$ 77,000 $ 51,861
Oct 6, 3 AM $ 0.000077
-2.53%
$ 77,000 $ 51,033
Oct 6, 2 AM $ 0.00008
+3.90%
$ 80,000 $ 51,096
Oct 6, 1 AM $ 0.000077
-2.53%
$ 77,000 $ 49,189
Oct 6, 12 AM $ 0.000078
-2.50%
$ 78,000 $ 49,645
Oct 5, 11 PM $ 0.000078
-2.50%
$ 79,000 $ 50,543
Oct 5, 10 PM $ 0.000079
+0.00%
$ 79,000 $ 50,348
Oct 5, 9 PM $ 0.000081
+5.19%
$ 81,000 $ 50,091
Oct 5, 8 PM $ 0.00008
-1.23%
$ 80,000 $ 48,307
Oct 5, 7 PM $ 0.000077
-2.53%
$ 77,000 $ 49,919
Oct 5, 6 PM $ 0.000082
+0.00%
$ 82,000 $ 49,624
Oct 5, 5 PM $ 0.000081
+1.25%
$ 81,000 $ 50,101
Oct 5, 4 PM $ 0.000081
-1.22%
$ 81,000 $ 48,732
Oct 5, 3 PM $ 0.000082
+0.00%
$ 82,000 $ 48,864
Oct 5, 2 PM $ 0.000082
+1.23%
$ 82,000 $ 49,364
Oct 5, 1 PM $ 0.000083
+7.79%
$ 83,000 $ 49,695
Oct 5, 12 PM $ 0.000081
+0.00%
$ 81,000 $ 45,684