Yes Chad Historical Data

YES Page 3
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000056
-6.67%
$58,000 $6,605
Aug 29, 2025 $0.000063
+12.50%
$63,000 $423
Aug 24, 2025 $0.000059
+0.00%
$-- $19
Aug 23, 2025 $0.000059
-9.23%
$59,000 $19,415
Aug 22, 2025 $0.000068
+17.24%
$68,000 $44,639
Aug 21, 2025 $0.000065
-4.41%
$60,000 $47,040
Aug 20, 2025 $0.000067
+1.52%
$67,000 $47,327
Aug 19, 2025 $0.000065
-5.80%
$68,000 $47,308
Aug 18, 2025 $0.000066
+3.13%
$66,000 $45,246
Aug 17, 2025 $0.000064
-4.48%
$64,000 $46,218
Aug 16, 2025 $0.000067
-4.29%
$67,000 $40,224
Aug 15, 2025 $0.00007
+6.06%
$70,000 $44,309
Aug 14, 2025 $0.000067
-8.22%
$67,000 $39,327
Aug 13, 2025 $0.000073
+5.80%
$73,000 $47,021
Aug 12, 2025 $0.000069
+2.99%
$69,000 $41,021
Aug 11, 2025 $0.00007
+6.06%
$70,000 $41,737
Aug 10, 2025 $0.000066
+1.54%
$66,000 $44,110
Aug 9, 2025 $0.000066
-1.49%
$66,000 $44,684
Aug 8, 2025 $0.000067
+1.52%
$67,000 $47,407
Aug 7, 2025 $0.000068
-1.45%
$68,000 $43,662
Aug 6, 2025 $0.000067
-5.63%
$67,000 $41,386
Aug 5, 2025 $0.00007
+9.38%
$70,000 $43,392
Aug 4, 2025 $0.000067
+3.08%
$67,000 $35,718
Aug 3, 2025 $0.000066
-4.35%
$66,000 $46,519
Aug 2, 2025 $0.000069
+7.81%
$69,000 $46,406
Aug 1, 2025 $0.000065
-2.99%
$65,000 $41,208
Jul 31, 2025 $0.00007
-1.41%
$70,000 $42,149
Jul 30, 2025 $0.000074
+8.82%
$74,000 $44,836
Jul 29, 2025 $0.000068
-6.85%
$68,000 $40,360
Jul 28, 2025 $0.000072
+1.41%
$72,000 $35,373
Jul 24, 2025 $0.000064
+0.00%
$64,000 $30
Jul 23, 2025 $0.000064
-20.00%
$64,000 $22,447
Jul 22, 2025 $0.000081
+2.53%
$81,000 $34,495
Jul 21, 2025 $0.000072
-4.00%
$72,000 $35,972
Jul 20, 2025 $0.000085
-1.16%
$85,000 $31,581
Jul 19, 2025 $0.000088
+79.59%
$88,000 $54,463
Jul 18, 2025 $0.000048
-9.43%
$48,000 $30,914
Jul 17, 2025 $0.000054
+0.00%
$54,000 $30,347
Jul 16, 2025 $0.000053
+3.92%
$53,000 $31,592
Jul 15, 2025 $0.000055
+3.77%
$55,000 $33,481
Jul 14, 2025 $0.000055
+10.00%
$55,000 $38,482
Jul 13, 2025 $0.000048
-9.43%
$48,000 $27,983
Jul 12, 2025 $0.000055
+3.77%
$55,000 $26,700
Jun 11, 2025 $0.000048
+0.00%
$-- $7
Jun 10, 2025 $0.000048
-20.00%
$48,000 $7
Jun 9, 2025 $0.00006
+33.33%
$60,000 $13,958
Jun 8, 2025 $0.000047
-25.40%
$47,000 $21,286
Jun 7, 2025 $0.000063
-8.70%
$63,000 $50,565
Jun 6, 2025 $0.000072
-23.21%
$72,000 $57,447
Jun 5, 2025 $0.0000955
+59.16%
$95,494 $42,024