Yes Chad Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000068
+17.24%
$ 68,000 $ 44,639
Aug 21, 2025 $ 0.000065
-4.41%
$ 60,000 $ 47,040
Aug 20, 2025 $ 0.000067
+1.52%
$ 67,000 $ 47,327
Aug 19, 2025 $ 0.000065
-5.80%
$ 68,000 $ 47,308
Aug 18, 2025 $ 0.000066
+3.13%
$ 66,000 $ 45,246
Aug 17, 2025 $ 0.000064
-4.48%
$ 64,000 $ 46,218
Aug 16, 2025 $ 0.000067
-4.29%
$ 67,000 $ 40,224
Aug 15, 2025 $ 0.00007
+6.06%
$ 70,000 $ 44,309
Aug 14, 2025 $ 0.000067
-8.22%
$ 67,000 $ 39,327
Aug 13, 2025 $ 0.000073
+5.80%
$ 73,000 $ 47,021
Aug 12, 2025 $ 0.000069
+2.99%
$ 69,000 $ 41,021
Aug 11, 2025 $ 0.00007
+6.06%
$ 70,000 $ 41,737
Aug 10, 2025 $ 0.000066
+1.54%
$ 66,000 $ 44,110
Aug 9, 2025 $ 0.000066
-1.49%
$ 66,000 $ 44,684
Aug 8, 2025 $ 0.000067
+1.52%
$ 67,000 $ 47,407
Aug 7, 2025 $ 0.000068
-1.45%
$ 68,000 $ 43,662
Aug 6, 2025 $ 0.000067
-5.63%
$ 67,000 $ 41,386
Aug 5, 2025 $ 0.00007
+9.38%
$ 70,000 $ 43,392
Aug 4, 2025 $ 0.000067
+3.08%
$ 67,000 $ 35,718
Aug 3, 2025 $ 0.000066
-4.35%
$ 66,000 $ 46,519
Aug 2, 2025 $ 0.000069
+7.81%
$ 69,000 $ 46,406
Aug 1, 2025 $ 0.000065
-2.99%
$ 65,000 $ 41,208
Jul 31, 2025 $ 0.00007
-1.41%
$ 70,000 $ 42,149
Jul 30, 2025 $ 0.000074
+8.82%
$ 74,000 $ 44,836
Jul 29, 2025 $ 0.000068
-6.85%
$ 68,000 $ 40,360
Jul 28, 2025 $ 0.000072
+1.41%
$ 72,000 $ 35,373
Jul 24, 2025 $ 0.000064
+0.00%
$ 64,000 $ 30
Jul 23, 2025 $ 0.000064
-20.00%
$ 64,000 $ 22,447
Jul 22, 2025 $ 0.000081
+2.53%
$ 81,000 $ 34,495
Jul 21, 2025 $ 0.000072
-4.00%
$ 72,000 $ 35,972
Jul 20, 2025 $ 0.000085
-1.16%
$ 85,000 $ 31,581
Jul 19, 2025 $ 0.000088
+79.59%
$ 88,000 $ 54,463
Jul 18, 2025 $ 0.000048
-9.43%
$ 48,000 $ 30,914
Jul 17, 2025 $ 0.000054
+0.00%
$ 54,000 $ 30,347
Jul 16, 2025 $ 0.000053
+3.92%
$ 53,000 $ 31,592
Jul 15, 2025 $ 0.000055
+3.77%
$ 55,000 $ 33,481
Jul 14, 2025 $ 0.000055
+10.00%
$ 55,000 $ 38,482
Jul 13, 2025 $ 0.000048
-9.43%
$ 48,000 $ 27,983
Jul 12, 2025 $ 0.000055
+3.77%
$ 55,000 $ 26,700
Jun 11, 2025 $ 0.000048
+0.00%
$ -- $ 7
Jun 10, 2025 $ 0.000048
-20.00%
$ 48,000 $ 7
Jun 9, 2025 $ 0.00006
+33.33%
$ 60,000 $ 13,958
Jun 8, 2025 $ 0.000047
-25.40%
$ 47,000 $ 21,286
Jun 7, 2025 $ 0.000063
-8.70%
$ 63,000 $ 50,565
Jun 6, 2025 $ 0.000072
-23.21%
$ 72,000 $ 57,447
Jun 5, 2025 $ 0.0000955
+59.16%
$ 95,494 $ 42,024
Jun 4, 2025 $ 0.000074
+1.14%
$ 74,030 $ 48,883
Jun 3, 2025 $ 0.0000732
-0.61%
$ 73,157 $ 48,314
Jun 2, 2025 $ 0.0000746
+4.18%
$ 74,582 $ 161,742
Jun 1, 2025 $ 0.0000716
+0.26%
$ 71,565 $ 47,252