Yes Chad Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000074
+1.14%
$74,030 $48,883
Jun 3, 2025 $0.0000732
-0.61%
$73,157 $48,314
Jun 2, 2025 $0.0000746
+4.18%
$74,582 $161,742
Jun 1, 2025 $0.0000716
+0.26%
$71,565 $47,252
May 31, 2025 $0.0000714
-0.15%
$71,391 $47,116
May 30, 2025 $0.0000714
-3.90%
$71,441 $47,149
May 29, 2025 $0.0000741
-13.54%
$74,082 $159,686
May 28, 2025 $0.0000836
-2.76%
$83,626 $184,488
May 27, 2025 $0.000087
+2.35%
$87,000 $138,520
May 26, 2025 $0.000087
+5.44%
$87,000 $142,364
May 25, 2025 $0.0000824
+8.47%
$82,435 $46,007
May 24, 2025 $0.000078
-15.18%
$78,000 $137,044
May 23, 2025 $0.0000917
+9.03%
$91,688 $42,852
May 22, 2025 $0.0000842
+4.33%
$84,154 $45,192
May 21, 2025 $0.0000802
+1.05%
$80,187 $42,753
May 20, 2025 $0.0000793
+5.35%
$79,342 $44,808
May 19, 2025 $0.0000756
+0.33%
$75,608 $43,931
May 18, 2025 $0.0000747
+8.53%
$74,675 $42,030
May 17, 2025 $0.0000688
-11.99%
$68,804 $42,601
May 16, 2025 $0.0000801
-0.93%
$80,077 $44,257
May 15, 2025 $0.0000805
+10.36%
$80,506 $42,470
May 14, 2025 $0.0000824
-2.78%
$82,417 $46,740
May 13, 2025 $0.0000847
+22.16%
$84,680 $48,023
May 12, 2025 $0.0000696
-13.21%
$69,551 $37,053
May 11, 2025 $0.00008
-2.80%
$79,983 $46,705
May 10, 2025 $0.0000823
+20.12%
$82,280 $48,046
May 9, 2025 $0.0000771
+4.14%
$77,059 $46,155
May 8, 2025 $0.0000658
+6.67%
$65,805 $38,829
May 7, 2025 $0.0000618
-1.57%
$61,774 $33,858
May 6, 2025 $0.0000627
+3.56%
$62,680 $32,493
May 5, 2025 $0.0000612
+0.51%
$61,184 $35,484
May 4, 2025 $0.0000611
-1.05%
$61,069 $34,949
May 3, 2025 $0.0000697
-0.51%
$69,667 $32,289
May 2, 2025 $0.0000699
+42.64%
$69,892 $33,141
May 1, 2025 $0.0000751
+1.27%
$74,623 $32,854
Apr 30, 2025 $0.0000732
-3.89%
$73,191 $31,194
Apr 29, 2025 $0.0000761
+3.60%
$76,128 $31,385
Apr 28, 2025 $0.000065
+7.34%
$65,012 $30,506
Apr 27, 2025 $0.0000534
-1.90%
$53,358 $35,345
Apr 26, 2025 $0.0000613
+27.81%
$61,347 $8,503
Apr 25, 2025 $0.000048
+0.00%
$48,000 $49
Apr 18, 2025 $0.0000451
+0.41%
$-- $3,220
Apr 17, 2025 $0.0000449
+0.36%
$44,916 $3,205
Apr 16, 2025 $0.0000448
-0.60%
$44,791 $3,196
Apr 15, 2025 $0.000045
-2.18%
$45,045 $3,214
Apr 14, 2025 $0.000046
+1.53%
$46,007 $3,283
Apr 13, 2025 $0.0000453
-2.90%
$45,321 $3,234
Apr 12, 2025 $0.0000467
+4.82%
$46,695 $3,332
Apr 11, 2025 $0.0000445
+3.06%
$44,527 $3,277
Apr 10, 2025 $0.0000433
-8.52%
$43,266 $3,087