Yes Chad Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000472
+12.98%
$47,202 $3,368
Apr 8, 2025 $0.0000418
-5.29%
$41,789 $2,982
Apr 7, 2025 $0.0000441
-1.53%
$44,125 $3,181
Apr 6, 2025 $0.0000447
-12.73%
$44,735 $3,192
Apr 5, 2025 $0.0000513
-0.49%
$51,275 $3,659
Apr 4, 2025 $0.0000515
+0.35%
$51,528 $3,677
Apr 3, 2025 $0.0000513
+1.08%
$51,303 $3,786
Apr 2, 2025 $0.0000508
+12.88%
$50,838 $3,711
Apr 1, 2025 $0.0000451
-2.76%
$45,132 $710
Mar 31, 2025 $0.0000463
-9.76%
$46,315 $5,278
Mar 30, 2025 $0.0000513
-8.98%
$51,322 $4,382
Mar 29, 2025 $0.0000564
-22.36%
$56,402 $7,512
Mar 28, 2025 $0.0000726
-20.68%
$72,645 $63,144
Mar 27, 2025 $0.0000918
-82.30%
$91,769 $192,859
Mar 26, 2025 $0.000518
+21.02%
$518,258 $39,905
Mar 25, 2025 $0.00043
+14.74%
$429,770 $198,559
Mar 24, 2025 $0.000375
+22.36%
$374,553 $60,636
Mar 23, 2025 $0.000313
+0.97%
$313,203 $177,618
Mar 22, 2025 $0.000315
+18.86%
$315,044 $173,957
Mar 21, 2025 $0.000271
-14.61%
$271,041 $85,638
Mar 20, 2025 $0.000315
-1.10%
$315,408 $163,555
Mar 19, 2025 $0.000302
-6.02%
$301,714 $88,931
Mar 18, 2025 $0.000319
+15.24%
$319,405 $165,031
Mar 17, 2025 $0.000279
-8.38%
$278,521 $44,786
Mar 16, 2025 $0.000312
+0.32%
$311,992 $130,610
Mar 15, 2025 $0.000306
-4.71%
$306,004 $125,110
Mar 14, 2025 $0.000319
-2.55%
$325,577 $175,073
Mar 13, 2025 $0.000333
-9.03%
$333,269 $47,351
Mar 12, 2025 $0.000366
+7.72%
$366,295 $34,260
Mar 11, 2025 $0.000332
-20.29%
$331,942 $76,687
Mar 10, 2025 $0.000416
-22.35%
$415,619 $165,203
Mar 9, 2025 $0.000511
+17.15%
$511,338 $159,818
Mar 8, 2025 $0.000437
-11.22%
$436,613 $46,352
Mar 7, 2025 $0.000492
-6.49%
$491,789 $198,074
Mar 6, 2025 $0.000508
-4.51%
$508,408 $171,673
Mar 5, 2025 $0.000524
-7.37%
$524,188 $207,977
Mar 4, 2025 $0.000567
+8.23%
$566,902 $220,841
Mar 3, 2025 $0.00052
-3.70%
$519,625 $202,453
Mar 2, 2025 $0.00054
+2.44%
$539,592 $206,471
Mar 1, 2025 $0.000524
+0.49%
$524,460 $190,312
Feb 28, 2025 $0.000522
-2.37%
$521,903 $165,512
Feb 27, 2025 $0.000533
-15.55%
$533,290 $186,961
Feb 26, 2025 $0.000631
-1.41%
$631,474 $208,732
Feb 25, 2025 $0.000642
-1.08%
$642,302 $211,069
Feb 24, 2025 $0.000636
-5.73%
$635,678 $184,678
Feb 23, 2025 $0.000674
+5.01%
$674,295 $212,319
Feb 22, 2025 $0.000642
-0.91%
$642,117 $197,170
Feb 21, 2025 $0.000648
+1.38%
$647,999 $189,197
Feb 20, 2025 $0.000639
-0.22%
$639,174 $213,814
Feb 19, 2025 $0.000641
-0.96%
$640,955 $211,479