Yes Chad Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00066
+2.01%
$ 659,612 $ 216,520
Feb 13, 2025 $ 0.000654
-6.88%
$ 654,350 $ 192,579
Feb 12, 2025 $ 0.000705
-15.84%
$ 705,454 $ 93,804
Feb 11, 2025 $ 0.000839
+1.15%
$ 838,971 $ 250,245
Feb 10, 2025 $ 0.000827
-10.57%
$ 826,683 $ 86,084
Feb 9, 2025 $ 0.000924
+17.84%
$ 924,115 $ 58,869
Feb 8, 2025 $ 0.000786
-32.13%
$ 786,109 $ 161,632
Feb 7, 2025 $ 0.00114
+4.95%
$ 1.14 million $ 171,021
Feb 6, 2025 $ 0.0011
-0.33%
$ 1.1 million $ 140,864
Feb 5, 2025 $ 0.00111
-2.61%
$ 1.11 million $ 252,616
Feb 4, 2025 $ 0.00112
-0.56%
$ 1.12 million $ 225,633
Feb 3, 2025 $ 0.00113
-9.01%
$ 1.13 million $ 192,098
Feb 2, 2025 $ 0.00124
-8.28%
$ 1.24 million $ 232,001
Feb 1, 2025 $ 0.00136
-12.00%
$ 1.36 million $ 257,491
Jan 31, 2025 $ 0.0016
+22.43%
$ 1.6 million $ 145,088
Jan 30, 2025 $ 0.00132
-9.29%
$ 1.32 million $ 138,232
Jan 29, 2025 $ 0.00145
+1.16%
$ 1.45 million $ 86,438
Jan 28, 2025 $ 0.00143
+9.83%
$ 1.43 million $ 142,277
Jan 27, 2025 $ 0.0013
-6.41%
$ 1.3 million $ 208,100
Jan 26, 2025 $ 0.00139
-11.87%
$ 1.39 million $ 167,933
Jan 25, 2025 $ 0.00158
-0.43%
$ 1.58 million $ 155,255
Jan 24, 2025 $ 0.00161
+10.86%
$ 1.61 million $ 162,550
Jan 23, 2025 $ 0.00145
-29.24%
$ 1.45 million $ 82,714
Jan 22, 2025 $ 0.00203
-0.74%
$ 2.03 million $ 189,113
Jan 21, 2025 $ 0.00205
+3.66%
$ 2.05 million $ 246,746
Jan 20, 2025 $ 0.00198
-8.10%
$ 1.98 million $ 216,275
Jan 19, 2025 $ 0.00214
-5.12%
$ 2.14 million $ 201,020
Jan 18, 2025 $ 0.00226
-2.62%
$ 2.26 million $ 220,519
Jan 17, 2025 $ 0.00248
+10.22%
$ 2.48 million $ 112,792
Jan 16, 2025 $ 0.00225
+13.41%
$ 2.25 million $ 289,876
Jan 15, 2025 $ 0.00195
-8.49%
$ 1.95 million $ 287,630
Jan 14, 2025 $ 0.00214
-5.15%
$ 2.14 million $ 130,344
Jan 13, 2025 $ 0.00225
-6.43%
$ 2.25 million $ 112,447
Jan 12, 2025 $ 0.0024
+1.91%
$ 2.4 million $ 62,184
Jan 11, 2025 $ 0.00227
-6.14%
$ 2.27 million $ 122,408
Jan 10, 2025 $ 0.00241
+2.91%
$ 2.41 million $ 1.06 million
Jan 9, 2025 $ 0.00226
-6.66%
$ 2.26 million $ 126,739
Jan 8, 2025 $ 0.00241
-4.98%
$ 2.41 million $ 153,002
Jan 7, 2025 $ 0.00254
-16.87%
$ 2.54 million $ 64,504
Jan 6, 2025 $ 0.00309
-19.25%
$ 3.09 million $ 261,852
Jan 5, 2025 $ 0.00382
-0.25%
$ 3.82 million $ 207,372
Jan 4, 2025 $ 0.00382
-28.23%
$ 3.82 million $ 343,702
Jan 3, 2025 $ 0.00534
+11.56%
$ 5.34 million $ 94,546
Jan 2, 2025 $ 0.00478
+25.61%
$ 4.78 million $ 162,146
Jan 1, 2025 $ 0.00381
+0.78%
$ 3.81 million $ 208,834
Dec 31, 2024 $ 0.00378
-1.66%
$ 3.78 million $ 364,323
Dec 30, 2024 $ 0.00388
-3.77%
$ 3.88 million $ 459,129
Dec 29, 2024 $ 0.00402
+39.05%
$ 4.02 million $ 590,411
Dec 28, 2024 $ 0.00281
+60.39%
$ 2.81 million $ 446,249
Dec 27, 2024 $ 0.00175
+10.36%
$ 1.75 million $ 162,989