Yes Chad Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000647
-7.40%
$647,138 $188,437
Feb 17, 2025 $0.000668
-0.53%
$667,722 $182,876
Feb 16, 2025 $0.000674
+3.89%
$674,069 $183,775
Feb 15, 2025 $0.000649
-1.17%
$648,841 $144,950
Feb 14, 2025 $0.00066
+2.01%
$659,612 $216,520
Feb 13, 2025 $0.000654
-6.88%
$654,350 $192,579
Feb 12, 2025 $0.000705
-15.84%
$705,454 $93,804
Feb 11, 2025 $0.000839
+1.15%
$838,971 $250,245
Feb 10, 2025 $0.000827
-10.57%
$826,683 $86,084
Feb 9, 2025 $0.000924
+17.84%
$924,115 $58,869
Feb 8, 2025 $0.000786
-32.13%
$786,109 $161,632
Feb 7, 2025 $0.00114
+4.95%
$1.14 million $171,021
Feb 6, 2025 $0.0011
-0.33%
$1.1 million $140,864
Feb 5, 2025 $0.00111
-2.61%
$1.11 million $252,616
Feb 4, 2025 $0.00112
-0.56%
$1.12 million $225,633
Feb 3, 2025 $0.00113
-9.01%
$1.13 million $192,098
Feb 2, 2025 $0.00124
-8.28%
$1.24 million $232,001
Feb 1, 2025 $0.00136
-12.00%
$1.36 million $257,491
Jan 31, 2025 $0.0016
+22.43%
$1.6 million $145,088
Jan 30, 2025 $0.00132
-9.29%
$1.32 million $138,232
Jan 29, 2025 $0.00145
+1.16%
$1.45 million $86,438
Jan 28, 2025 $0.00143
+9.83%
$1.43 million $142,277
Jan 27, 2025 $0.0013
-6.41%
$1.3 million $208,100
Jan 26, 2025 $0.00139
-11.87%
$1.39 million $167,933
Jan 25, 2025 $0.00158
-0.43%
$1.58 million $155,255
Jan 24, 2025 $0.00161
+10.86%
$1.61 million $162,550
Jan 23, 2025 $0.00145
-29.24%
$1.45 million $82,714
Jan 22, 2025 $0.00203
-0.74%
$2.03 million $189,113
Jan 21, 2025 $0.00205
+3.66%
$2.05 million $246,746
Jan 20, 2025 $0.00198
-8.10%
$1.98 million $216,275
Jan 19, 2025 $0.00214
-5.12%
$2.14 million $201,020
Jan 18, 2025 $0.00226
-2.62%
$2.26 million $220,519
Jan 17, 2025 $0.00248
+10.22%
$2.48 million $112,792
Jan 16, 2025 $0.00225
+13.41%
$2.25 million $289,876
Jan 15, 2025 $0.00195
-8.49%
$1.95 million $287,630
Jan 14, 2025 $0.00214
-5.15%
$2.14 million $130,344
Jan 13, 2025 $0.00225
-6.43%
$2.25 million $112,447
Jan 12, 2025 $0.0024
+1.91%
$2.4 million $62,184
Jan 11, 2025 $0.00227
-6.14%
$2.27 million $122,408
Jan 10, 2025 $0.00241
+2.91%
$2.41 million $1.06 million
Jan 9, 2025 $0.00226
-6.66%
$2.26 million $126,739
Jan 8, 2025 $0.00241
-4.98%
$2.41 million $153,002
Jan 7, 2025 $0.00254
-16.87%
$2.54 million $64,504
Jan 6, 2025 $0.00309
-19.25%
$3.09 million $261,852
Jan 5, 2025 $0.00382
-0.25%
$3.82 million $207,372
Jan 4, 2025 $0.00382
-28.23%
$3.82 million $343,702
Jan 3, 2025 $0.00534
+11.56%
$5.34 million $94,546
Jan 2, 2025 $0.00478
+25.61%
$4.78 million $162,146
Jan 1, 2025 $0.00381
+0.78%
$3.81 million $208,834
Dec 31, 2024 $0.00378
-1.66%
$3.78 million $364,323