Yes Chad Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00388
-3.77%
$3.88 million $459,129
Dec 29, 2024 $0.00402
+39.05%
$4.02 million $590,411
Dec 28, 2024 $0.00281
+60.39%
$2.81 million $446,249
Dec 27, 2024 $0.00175
+10.36%
$1.75 million $162,989
Dec 26, 2024 $0.00159
-10.03%
$1.59 million $248,992
Dec 25, 2024 $0.00169
-2.52%
$1.69 million $66,665
Dec 24, 2024 $0.00174
+14.37%
$1.74 million $119,952
Dec 23, 2024 $0.00152
+2.35%
$1.52 million $216,408
Dec 22, 2024 $0.00148
-7.47%
$1.48 million $229,088
Dec 21, 2024 $0.00153
+2.42%
$1.53 million $187,992
Dec 20, 2024 $0.00149
+3.16%
$1.49 million $219,853
Dec 19, 2024 $0.00145
-2.84%
$1.45 million $211,999
Dec 18, 2024 $0.0015
-9.69%
$1.5 million $208,288
Dec 17, 2024 $0.00165
-8.56%
$1.65 million $142,731
Dec 16, 2024 $0.00181
-4.38%
$1.81 million $227,225
Dec 15, 2024 $0.0019
+0.07%
$1.9 million $122,363
Dec 14, 2024 $0.0019
+4.79%
$1.9 million $90,071
Dec 13, 2024 $0.00181
+4.49%
$1.81 million $141,258
Dec 12, 2024 $0.00173
+15.20%
$1.73 million $130,108
Dec 11, 2024 $0.0015
-2.26%
$1.5 million $232,934
Dec 10, 2024 $0.00154
+0.31%
$1.54 million $224,398
Dec 9, 2024 $0.00152
+15.35%
$1.52 million $188,062
Dec 8, 2024 $0.00143
-5.47%
$1.43 million $213,389
Dec 7, 2024 $0.00146
-8.28%
$1.46 million $246,421
Dec 6, 2024 $0.00156
+11.26%
$1.56 million $157,851
Dec 5, 2024 $0.00141
-3.00%
$1.41 million $223,984
Dec 4, 2024 $0.00149
+25.47%
$1.49 million $220,543
Dec 3, 2024 $0.00122
-67.69%
$1.22 million $357,593
Dec 2, 2024 $0.00376
-1.72%
$3.76 million $196,564
Dec 1, 2024 $0.00387
-32.41%
$3.87 million $161,884
Nov 30, 2024 $0.00572
+2.82%
$5.72 million $97,082
Nov 29, 2024 $0.00556
+5.31%
$5.56 million $117,278
Nov 28, 2024 $0.00516
-9.18%
$5.08 million $330,073
Nov 27, 2024 $0.00554
-18.90%
$5.54 million $452,643
Nov 26, 2024 $0.00677
-1.42%
$6.73 million $248,263
Nov 25, 2024 $0.00687
-15.19%
$6.87 million $264,043
Nov 24, 2024 $0.00818
-16.39%
$8.18 million $243,872
Nov 23, 2024 $0.00978
+19.49%
$9.78 million $408,745
Nov 22, 2024 $0.00833
-4.59%
$8.33 million $301,409
Nov 21, 2024 $0.00872
-3.06%
$8.72 million $175,876
Nov 20, 2024 $0.00875
-5.94%
$7.78 million $179,897
Nov 19, 2024 $0.00954
+30.57%
$9.54 million $262,939
Nov 18, 2024 $0.0073
+8.53%
$7.3 million $210,983
Nov 17, 2024 $0.00671
+9.08%
$6.71 million $78,422
Nov 16, 2024 $0.00607
-22.82%
$6.07 million $68,525
Nov 15, 2024 $0.00785
-18.04%
$7.85 million $224,034
Download