Yes Chad Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00159
-10.03%
$ 1.59 million $ 248,992
Dec 25, 2024 $ 0.00169
-2.52%
$ 1.69 million $ 66,665
Dec 24, 2024 $ 0.00174
+14.37%
$ 1.74 million $ 119,952
Dec 23, 2024 $ 0.00152
+2.35%
$ 1.52 million $ 216,408
Dec 22, 2024 $ 0.00148
-7.47%
$ 1.48 million $ 229,088
Dec 21, 2024 $ 0.00153
+2.42%
$ 1.53 million $ 187,992
Dec 20, 2024 $ 0.00149
+3.16%
$ 1.49 million $ 219,853
Dec 19, 2024 $ 0.00145
-2.84%
$ 1.45 million $ 211,999
Dec 18, 2024 $ 0.0015
-9.69%
$ 1.5 million $ 208,288
Dec 17, 2024 $ 0.00165
-8.56%
$ 1.65 million $ 142,731
Dec 16, 2024 $ 0.00181
-4.38%
$ 1.81 million $ 227,225
Dec 15, 2024 $ 0.0019
+0.07%
$ 1.9 million $ 122,363
Dec 14, 2024 $ 0.0019
+4.79%
$ 1.9 million $ 90,071
Dec 13, 2024 $ 0.00181
+4.49%
$ 1.81 million $ 141,258
Dec 12, 2024 $ 0.00173
+15.20%
$ 1.73 million $ 130,108
Dec 11, 2024 $ 0.0015
-2.26%
$ 1.5 million $ 232,934
Dec 10, 2024 $ 0.00154
+0.31%
$ 1.54 million $ 224,398
Dec 9, 2024 $ 0.00152
+15.35%
$ 1.52 million $ 188,062
Dec 8, 2024 $ 0.00143
-5.47%
$ 1.43 million $ 213,389
Dec 7, 2024 $ 0.00146
-8.28%
$ 1.46 million $ 246,421
Dec 6, 2024 $ 0.00156
+11.26%
$ 1.56 million $ 157,851
Dec 5, 2024 $ 0.00141
-3.00%
$ 1.41 million $ 223,984
Dec 4, 2024 $ 0.00149
+25.47%
$ 1.49 million $ 220,543
Dec 3, 2024 $ 0.00122
-67.69%
$ 1.22 million $ 357,593
Dec 2, 2024 $ 0.00376
-1.72%
$ 3.76 million $ 196,564
Dec 1, 2024 $ 0.00387
-32.41%
$ 3.87 million $ 161,884
Nov 30, 2024 $ 0.00572
+2.82%
$ 5.72 million $ 97,082
Nov 29, 2024 $ 0.00556
+5.31%
$ 5.56 million $ 117,278
Nov 28, 2024 $ 0.00516
-9.18%
$ 5.08 million $ 330,073
Nov 27, 2024 $ 0.00554
-18.90%
$ 5.54 million $ 452,643
Nov 26, 2024 $ 0.00677
-1.42%
$ 6.73 million $ 248,263
Nov 25, 2024 $ 0.00687
-15.19%
$ 6.87 million $ 264,043
Nov 24, 2024 $ 0.00818
-16.39%
$ 8.18 million $ 243,872
Nov 23, 2024 $ 0.00978
+19.49%
$ 9.78 million $ 408,745
Nov 22, 2024 $ 0.00833
-4.59%
$ 8.33 million $ 301,409
Nov 21, 2024 $ 0.00872
-3.06%
$ 8.72 million $ 175,876
Nov 20, 2024 $ 0.00875
-5.94%
$ 7.78 million $ 179,897
Nov 19, 2024 $ 0.00954
+30.57%
$ 9.54 million $ 262,939
Nov 18, 2024 $ 0.0073
+8.53%
$ 7.3 million $ 210,983
Nov 17, 2024 $ 0.00671
+9.08%
$ 6.71 million $ 78,422
Nov 16, 2024 $ 0.00607
-22.82%
$ 6.07 million $ 68,525
Nov 15, 2024 $ 0.00785
-18.04%
$ 7.85 million $ 224,034
Download