Yes Chad Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000085
+0.00%
$ 85,000 $ 43,590
Nov 2, 12 AM $ 0.000082
+5.13%
$ 82,000 $ 44,663
Nov 1, 11 PM $ 0.000079
+0.00%
$ 79,000 $ 41,855
Nov 1, 10 PM $ 0.000081
+5.19%
$ 81,000 $ 40,798
Nov 1, 9 PM $ 0.000077
-7.23%
$ 77,000 $ 42,266
Nov 1, 8 PM $ 0.000087
+1.16%
$ 87,000 $ 44,940
Nov 1, 7 PM $ 0.000086
+8.86%
$ 86,000 $ 45,428
Nov 1, 6 PM $ 0.000079
-3.66%
$ 79,000 $ 44,646
Nov 1, 5 PM $ 0.000079
+0.00%
$ 79,000 $ 44,044
Nov 1, 4 PM $ 0.000083
+1.22%
$ 83,000 $ 43,845
Nov 1, 3 PM $ 0.000084
-1.18%
$ 84,000 $ 48,346
Nov 1, 2 PM $ 0.000087
+0.00%
$ 87,000 $ 47,340
Nov 1, 1 PM $ 0.000087
+3.57%
$ 87,000 $ 43,518
Nov 1, 12 PM $ 0.000087
+6.10%
$ 87,000 $ 43,870
Nov 1, 11 AM $ 0.000085
+2.41%
$ 85,000 $ 46,683
Nov 1, 10 AM $ 0.000082
+1.23%
$ 82,000 $ 42,856
Nov 1, 9 AM $ 0.000083
-1.19%
$ 83,000 $ 45,952
Nov 1, 8 AM $ 0.000085
-1.16%
$ 85,000 $ 45,211
Nov 1, 6 AM $ 0.000087
+0.00%
$ 87,000 $ 42,493
Nov 1, 5 AM $ 0.000082
-4.65%
$ 82,000 $ 45,299
Nov 1, 4 AM $ 0.000086
+3.61%
$ 86,000 $ 43,272
Nov 1, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 42,981
Nov 1, 2 AM $ 0.000085
+1.19%
$ 85,000 $ 40,313
Nov 1, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 41,408
Nov 1, 12 AM $ 0.00008
-8.05%
$ 80,000 $ 44,507
Oct 31, 11 PM $ 0.000087
+2.35%
$ 87,000 $ 44,236
Oct 31, 10 PM $ 0.000081
-3.57%
$ 81,000 $ 43,888
Oct 31, 9 PM $ 0.000081
-6.90%
$ 81,000 $ 44,754
Oct 31, 8 PM $ 0.000087
+6.10%
$ 87,000 $ 44,697
Oct 31, 7 PM $ 0.000083
-1.19%
$ 83,000 $ 42,446
Oct 31, 6 PM $ 0.000079
-8.14%
$ 79,000 $ 45,424
Oct 31, 5 PM $ 0.000082
+0.00%
$ 82,000 $ 45,880
Oct 31, 4 PM $ 0.000085
+3.66%
$ 85,000 $ 45,565
Oct 31, 3 PM $ 0.000081
-6.90%
$ 81,000 $ 44,032
Oct 31, 2 PM $ 0.000084
+3.70%
$ 84,000 $ 47,303
Oct 31, 1 PM $ 0.000081
-1.22%
$ 81,000 $ 43,753
Oct 31, 12 PM $ 0.000083
+1.22%
$ 83,000 $ 47,189
Oct 31, 11 AM $ 0.000085
+3.66%
$ 85,000 $ 45,833
Oct 31, 10 AM $ 0.000082
+1.23%
$ 82,000 $ 44,294
Oct 31, 9 AM $ 0.000077
-1.28%
$ 77,000 $ 40,839
Oct 31, 8 AM $ 0.000078
+0.00%
$ 78,000 $ 40,839
Oct 31, 7 AM $ 0.000077
-4.94%
$ 77,000 $ 42,952
Oct 31, 6 AM $ 0.00008
+2.56%
$ 80,000 $ 43,019
Oct 31, 4 AM $ 0.000077
+0.00%
$ 77,000 $ 42,331
Oct 31, 3 AM $ 0.000084
+6.33%
$ 84,000 $ 41,437
Oct 31, 2 AM $ 0.000082
-5.75%
$ 82,000 $ 43,687
Oct 31, 1 AM $ 0.000086
+4.88%
$ 86,000 $ 45,386
Oct 31, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 44,015
Oct 30, 11 PM $ 0.000086
+1.18%
$ 86,000 $ 43,836
Oct 30, 10 PM $ 0.000084
+1.20%
$ 84,000 $ 40,764