Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000254
+4.50%
$ -- $ 529
Apr 20 $ 0.0000284
+21.46%
$ -- $ 84,538
Feb 2 $ 0.000018
+0.00%
$ -- $ 19
Jan 26 $ 0.000028
+0.00%
$ -- $ 10
Jan 12 $ 0.000036
+2.96%
$ -- $ 243
Jan 5 $ 0.000034
-22.73%
$ 35,000 $ 107,444
Dec 29 $ 0.000047
+0.00%
$ -- $ 23
Dec 22 $ 0.000038
+2.70%
$ -- $ 967
Nov 10 $ 0.000034
+25.93%
$ -- $ 61
Nov 3 $ 0.000021
-73.08%
$ -- $ 135,027
Oct 27 $ 0.000079
+1.28%
$ 77,000 $ 274,956
Oct 20 $ 0.000077
+0.00%
$ 77,000 $ 305,908
Oct 13 $ 0.000078
+1.30%
$ 78,000 $ 262,161
Oct 6 $ 0.000081
+1.25%
$ 79,000 $ 292,944
Sep 29 $ 0.000077
-7.23%
$ 79,000 $ 285,073
Sep 22 $ 0.000086
+38.71%
$ 83,000 $ 276,374
Sep 15 $ 0.000062
+0.00%
$ 57,000 $ 291,108
Sep 8 $ 0.000064
+4.92%
$ 57,000 $ 270,921
Sep 1 $ 0.000063
+12.50%
$ 61,000 $ 204,995
Aug 25 $ 0.000056
+0.00%
$ 56,000 $ 7,028
Aug 18 $ 0.000059
-7.81%
$ -- $ 250,977
Aug 11 $ 0.000064
-3.03%
$ 64,000 $ 299,857
Aug 4 $ 0.000066
+1.54%
$ 66,000 $ 256,249
Jul 28 $ 0.000069
-2.82%
$ 66,000 $ 250,332
Jul 21 $ 0.000064
-14.67%
$ -- $ 92,945
Jul 14 $ 0.000088
+76.00%
$ 85,000 $ 219,279
Jul 7 $ 0.000055
+3.77%
$ 48,000 $ 26,700
Jun 9 $ 0.000048
+6.67%
$ -- $ 13,972
Jun 2 $ 0.000063
-11.99%
$ 47,000 $ 408,974
May 26 $ 0.0000716
-13.27%
$ 71,565 $ 766,575
May 19 $ 0.000078
+3.50%
$ 82,435 $ 356,580
May 12 $ 0.0000688
-14.15%
$ 74,675 $ 261,144
May 5 $ 0.0000823
+35.17%
$ 79,983 $ 234,864
Apr 28 $ 0.0000697
+15.03%
$ 61,069 $ 191,370
Apr 21 $ 0.0000534
+11.16%
$ 53,358 $ 43,896
Apr 14 $ 0.0000451
-0.42%
$ -- $ 16,119
Apr 7 $ 0.0000467
+4.20%
$ 45,321 $ 19,227
Mar 31 $ 0.0000513
-0.09%
$ 44,735 $ 20,822
Mar 24 $ 0.0000564
-81.57%
$ 51,322 $ 562,616
Mar 17 $ 0.000315
+3.63%
$ 313,203 $ 721,899
Mar 10 $ 0.000306
-42.83%
$ 311,992 $ 623,685
Mar 3 $ 0.000437
-19.09%
$ 511,338 $ 1.05 million
Feb 24 $ 0.00054
-19.98%
$ 539,592 $ 1.35 million
Feb 17 $ 0.000642
-4.34%
$ 674,295 $ 1.18 million
Feb 10 $ 0.000649
-29.81%
$ 674,069 $ 984,183
Feb 3 $ 0.000786
-36.52%
$ 924,115 $ 1.14 million
Jan 27 $ 0.00124
-10.70%
$ 1.24 million $ 1.21 million
Jan 20 $ 0.00158
-26.45%
$ 1.39 million $ 1.05 million
Jan 13 $ 0.00226
-5.81%
$ 2.14 million $ 1.15 million
Jan 6 $ 0.00227
-40.76%
$ 2.4 million $ 1.78 million
Download