Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000176
-1.16%
$-- $310
Jul 20 $0.0000177
+0.04%
$-- $11
Jul 6 $0.0000165
+0.00%
$-- $1
Apr 27 $0.0000254
+4.50%
$-- $529
Apr 20 $0.0000284
+21.46%
$-- $84,538
Feb 2 $0.000018
+0.00%
$-- $19
Jan 26 $0.000028
+0.00%
$-- $10
Jan 12 $0.000036
+2.96%
$-- $243
Jan 5 $0.000034
-22.73%
$35,000 $107,444
Dec 29 $0.000047
+0.00%
$-- $23
Dec 22 $0.000038
+2.70%
$-- $967
Nov 10 $0.000034
+25.93%
$-- $61
Nov 3 $0.000021
-73.08%
$-- $135,027
Oct 27 $0.000079
+1.28%
$77,000 $274,956
Oct 20 $0.000077
+0.00%
$77,000 $305,908
Oct 13 $0.000078
+1.30%
$78,000 $262,161
Oct 6 $0.000081
+1.25%
$79,000 $292,944
Sep 29 $0.000077
-7.23%
$79,000 $285,073
Sep 22 $0.000086
+38.71%
$83,000 $276,374
Sep 15 $0.000062
+0.00%
$57,000 $291,108
Sep 8 $0.000064
+4.92%
$57,000 $270,921
Sep 1 $0.000063
+12.50%
$61,000 $204,995
Aug 25 $0.000056
+0.00%
$56,000 $7,028
Aug 18 $0.000059
-7.81%
$-- $250,977
Aug 11 $0.000064
-3.03%
$64,000 $299,857
Aug 4 $0.000066
+1.54%
$66,000 $256,249
Jul 28 $0.000069
-2.82%
$66,000 $250,332
Jul 21 $0.000064
-14.67%
$-- $92,945
Jul 14 $0.000088
+76.00%
$85,000 $219,279
Jul 7 $0.000055
+3.77%
$48,000 $26,700
Jun 9 $0.000048
+6.67%
$-- $13,972
Jun 2 $0.000063
-11.99%
$47,000 $408,974
May 26 $0.0000716
-13.27%
$71,565 $766,575
May 19 $0.000078
+3.50%
$82,435 $356,580
May 12 $0.0000688
-14.15%
$74,675 $261,144
May 5 $0.0000823
+35.17%
$79,983 $234,864
Apr 28 $0.0000697
+15.03%
$61,069 $191,370
Apr 21 $0.0000534
+11.16%
$53,358 $43,896
Apr 14 $0.0000451
-0.42%
$-- $16,119
Apr 7 $0.0000467
+4.20%
$45,321 $19,227
Mar 31 $0.0000513
-0.09%
$44,735 $20,822
Mar 24 $0.0000564
-81.57%
$51,322 $562,616
Mar 17 $0.000315
+3.63%
$313,203 $721,899
Mar 10 $0.000306
-42.83%
$311,992 $623,685
Mar 3 $0.000437
-19.09%
$511,338 $1.05 million
Feb 24 $0.00054
-19.98%
$539,592 $1.35 million
Feb 17 $0.000642
-4.34%
$674,295 $1.18 million
Feb 10 $0.000649
-29.81%
$674,069 $984,183
Feb 3 $0.000786
-36.52%
$924,115 $1.14 million
Jan 27 $0.00124
-10.70%
$1.24 million $1.21 million
Download