Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00811
+1.36K%
$-- $13
Jul 2026 $0.00142
+16.73%
$-- $113
Jun 2026 $0.00474
-40.23%
$-- $729
May 2026 $0.00794
+14.99%
$121,870 $669
Apr 2026 $0.00638
-1.13%
$-- $283
Mar 2026 $0.0066
+21.00%
$-- $398
Feb 2026 $0.00546
-42.63%
$83,746 $1,232
Jan 2026 $0.0106
+9.12%
$145,978 $4,799
Dec 2025 $0.0116
+24.85%
$178,078 $685
Nov 2025 $0.0107
-19.27%
$142,629 $251
Oct 2025 $0.0132
+0.26%
$202,678 $6,951
Sep 2025 $0.0134
-29.97%
$230,472 $155,551
Aug 2025 $0.0183
-17.12%
$293,511 $120,319
Jul 2025 $0.0202
-17.36%
$337,220 $65,660
Jun 2025 $0.027
-56.30%
$364,098 $965,893
May 2025 $0.0654
-31.45%
$878,065 $1.38 million
Apr 2025 $0.0953
+78.33%
$1.34 million $1.12 million
Mar 2025 $0.0535
-26.76%
$748,256 $511,189
Feb 2025 $0.073
-57.23%
$995,963 $2.76 million
Jan 2025 $0.18
-32.07%
$2.31 million $5.62 million
Dec 2024 $0.275
-9.63%
$3.51 million $11.05 million
Nov 2024 $0.313
+17.06%
$4.01 million $20.85 million
Oct 2024 $0.276
-27.62%
$3.5 million $22.25 million
Sep 2024 $0.38
-6.82%
$5.05 million $20.21 million
Aug 2024 $0.408
-39.42%
$5.36 million $23.41 million
Jul 2024 $0.673
-21.12%
$8.92 million $24.05 million
Jun 2024 $0.853
-44.38%
$11.24 million $28.78 million
May 2024 $1.53
-42.50%
$19.42 million $78.04 million
Apr 2024 $2.67
+3.46%
$31.56 million $313.19 million
Mar 2024 $2.58
-29.98%
$24.9 million $173.13 million
Download