BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 25,125 $ 44
Yesterday $ 0.00164
-1.99%
$ 25,125 $ 44
Jul 21, 2026 $ 0.00167
+0.32%
$ 25,631 $ 6
Jul 20, 2026 $ 0.00174
-9.70%
$ 26,751 $ 1
Jul 19, 2026 $ 0.00193
+59.11%
$ 29,629 $ 10
Jun 28, 2026 $ 0.00474
-3.50%
$ -- $ 1,056
Jun 27, 2026 $ 0.00502
-4.66%
$ 77,020 $ 772
Jun 20, 2026 $ 0.0066
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0066
+19.98%
$ 101,273 $ 0
Jun 18, 2026 $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 13, 2026 $ 0.00509
+0.00%
$ -- $ 88
Jun 8, 2026 $ 0.00506
+0.00%
$ -- $ 39
Jun 5, 2026 $ 0.0055
+4.33%
$ -- $ 318
Jun 4, 2026 $ 0.00679
+0.00%
$ -- $ 11
Jun 3, 2026 $ 0.00679
-1.13%
$ 104,237 $ 11
Jun 2, 2026 $ 0.00687
+13.52%
$ 105,428 $ 3
Jun 1, 2026 $ 0.00605
-23.75%
$ 92,870 $ 1
May 31, 2026 $ 0.00794
-8.47%
$ 121,870 $ 179
May 30, 2026 $ 0.00868
+0.00%
$ 133,142 $ 19
May 19, 2026 $ 0.00662
+0.00%
$ -- $ 418
May 16, 2026 $ 0.00674
-4.91%
$ -- $ 1,638
May 15, 2026 $ 0.00695
+0.00%
$ 106,606 $ 127
May 9, 2026 $ 0.0105
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0105
+50.19%
$ 160,918 $ 109
May 7, 2026 $ 0.00698
+0.40%
$ 107,140 $ 202
May 2, 2026 $ 0.00691
+0.00%
$ -- $ 48
Apr 30, 2026 $ 0.00686
+7.61%
$ -- $ 352
Apr 29, 2026 $ 0.00638
+15.82%
$ 97,846 $ 34
Apr 28, 2026 $ 0.00551
-29.24%
$ 84,491 $ 48
Apr 27, 2026 $ 0.00857
+0.00%
$ -- $ 62
Apr 21, 2026 $ 0.00605
-0.15%
$ -- $ 0
Apr 20, 2026 $ 0.00606
+21.53%
$ 92,941 $ 20
Apr 19, 2026 $ 0.00601
-0.18%
$ 92,291 $ 6
Apr 11, 2026 $ 0.00589
+0.00%
$ 90,379 $ 1
Apr 1, 2026 $ 0.00645
+0.00%
$ -- $ 113
Mar 28, 2026 $ 0.0066
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0066
-0.34%
$ 101,332 $ 0
Mar 26, 2026 $ 0.00663
+0.03%
$ 101,683 $ 0
Mar 25, 2026 $ 0.00664
-0.10%
$ 101,950 $ 4
Mar 24, 2026 $ 0.00665
+24.33%
$ 102,053 $ 86
Mar 23, 2026 $ 0.00535
+0.65%
$ 82,082 $ 31
Mar 20, 2026 $ 0.00641
+0.00%
$ 98,320 $ 4
Mar 15, 2026 $ 0.00639
+0.00%
$ -- $ 216
Mar 13, 2026 $ 0.00649
+0.00%
$ 99,571 $ 30
Mar 9, 2026 $ 0.00587
-0.67%
$ -- $ 3
Mar 8, 2026 $ 0.00591
+0.00%
$ 90,704 $ 5
Mar 1, 2026 $ 0.00546
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 27, 2026 $ 0.00546
-15.79%
$ 83,746 $ 1
Feb 26, 2026 $ 0.00648
+8.88%
$ 99,444 $ 21
Download