BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ 100,929 $ 64
Yesterday $ 0.00698
+0.40%
$ 107,140 $ 202
May 2, 2026 $ 0.00691
+0.00%
$ -- $ 48
Apr 30, 2026 $ 0.00686
+7.61%
$ -- $ 352
Apr 29, 2026 $ 0.00638
+15.82%
$ 97,846 $ 34
Apr 28, 2026 $ 0.00551
-29.24%
$ 84,491 $ 48
Apr 27, 2026 $ 0.00857
+0.00%
$ -- $ 62
Apr 21, 2026 $ 0.00605
-0.15%
$ -- $ 0
Apr 20, 2026 $ 0.00606
+21.53%
$ 92,941 $ 20
Apr 19, 2026 $ 0.00601
-0.18%
$ 92,291 $ 6
Apr 11, 2026 $ 0.00589
+0.00%
$ 90,379 $ 1
Apr 1, 2026 $ 0.00645
+0.00%
$ -- $ 113
Mar 28, 2026 $ 0.0066
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0066
-0.34%
$ 101,332 $ 0
Mar 26, 2026 $ 0.00663
+0.03%
$ 101,683 $ 0
Mar 25, 2026 $ 0.00664
-0.10%
$ 101,950 $ 4
Mar 24, 2026 $ 0.00665
+24.33%
$ 102,053 $ 86
Mar 23, 2026 $ 0.00535
+0.65%
$ 82,082 $ 31
Mar 20, 2026 $ 0.00641
+0.00%
$ 98,320 $ 4
Mar 15, 2026 $ 0.00639
+0.00%
$ -- $ 216
Mar 13, 2026 $ 0.00649
+0.00%
$ 99,571 $ 30
Mar 9, 2026 $ 0.00587
-0.67%
$ -- $ 3
Mar 8, 2026 $ 0.00591
+0.00%
$ 90,704 $ 5
Mar 1, 2026 $ 0.00546
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.00546
+0.00%
$ 83,746 $ 17
Feb 27, 2026 $ 0.00546
-15.79%
$ 83,746 $ 1
Feb 26, 2026 $ 0.00648
+8.88%
$ 99,444 $ 21
Feb 25, 2026 $ 0.00595
+6.18%
$ 91,332 $ 81
Feb 24, 2026 $ 0.00561
+0.33%
$ 86,029 $ 38
Feb 17, 2026 $ 0.00636
+1.07%
$ -- $ 46
Feb 16, 2026 $ 0.0063
-0.35%
$ 96,614 $ 1
Feb 15, 2026 $ 0.00632
+0.00%
$ 97,031 $ 3
Feb 14, 2026 $ 0.00632
+9.63%
$ 97,031 $ 11
Feb 13, 2026 $ 0.00632
+9.41%
$ 96,951 $ 2
Feb 12, 2026 $ 0.0064
+10.99%
$ 98,261 $ 34
Feb 11, 2026 $ 0.0048
-28.68%
$ 73,721 $ 6
Feb 10, 2026 $ 0.00673
-15.72%
$ 103,353 $ 0
Feb 9, 2026 $ 0.00799
+39.15%
$ 122,613 $ 158
Feb 8, 2026 $ 0.00855
+32.38%
$ 131,189 $ 85
Feb 7, 2026 $ 0.00646
-19.79%
$ 99,097 $ 22
Feb 6, 2026 $ 0.00805
-4.94%
$ 123,541 $ 59
Feb 5, 2026 $ 0.00847
-3.24%
$ 129,998 $ 248
Feb 4, 2026 $ 0.00628
+4.38%
$ 96,315 $ 79
Feb 3, 2026 $ 0.00803
+40.81%
$ -- $ 127
Feb 2, 2026 $ 0.00913
-13.76%
$ 140,123 $ 102
Feb 1, 2026 $ 0.0106
+11.30%
$ 162,474 $ 91
Jan 31, 2026 $ 0.00951
-10.14%
$ 145,978 $ 20
Jan 30, 2026 $ 0.0106
+22.06%
$ 162,445 $ 36
Jan 29, 2026 $ 0.0077
-32.15%
$ 118,204 $ 60
Jan 28, 2026 $ 0.00919
+0.78%
$ -- $ 44
Download