Coinranking
BVM Historical Data
BVM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2026 | $0.00811 | +0.00% | ||
| Aug 11, 2026 | $0.00811 | +0.00% | ||
| Aug 3, 2026 | $0.000553 | -0.57% | ||
| Jul 26, 2026 | $0.00142 | +0.00% | ||
| Jul 25, 2026 | $0.00142 | +30.91% | ||
| Jul 24, 2026 | $0.00108 | -26.46% | ||
| Jul 23, 2026 | $0.00147 | -10.15% | ||
| Jul 22, 2026 | $0.00164 | -1.99% | ||
| Jul 21, 2026 | $0.00167 | +0.32% | ||
| Jul 20, 2026 | $0.00174 | -9.70% | ||
| Jul 19, 2026 | $0.00193 | +59.11% | ||
| Jun 28, 2026 | $0.00474 | -3.50% | ||
| Jun 27, 2026 | $0.00502 | -4.66% | ||
| Jun 20, 2026 | $0.0066 | +0.00% | ||
| Jun 19, 2026 | $0.0066 | +19.98% | ||
| Jun 18, 2026 | $0.0055 | +0.00% | ||
| Jun 13, 2026 | $0.00509 | +0.00% | ||
| Jun 8, 2026 | $0.00506 | +0.00% | ||
| Jun 5, 2026 | $0.0055 | +4.33% | ||
| Jun 4, 2026 | $0.00679 | +0.00% | ||
| Jun 3, 2026 | $0.00679 | -1.13% | ||
| Jun 2, 2026 | $0.00687 | +13.52% | ||
| Jun 1, 2026 | $0.00605 | -23.75% | ||
| May 31, 2026 | $0.00794 | -8.47% | ||
| May 30, 2026 | $0.00868 | +0.00% | ||
| May 19, 2026 | $0.00662 | +0.00% | ||
| May 16, 2026 | $0.00674 | -4.91% | ||
| May 15, 2026 | $0.00695 | +0.00% | ||
| May 9, 2026 | $0.0105 | +0.00% | ||
| May 8, 2026 | $0.0105 | +50.19% | ||
| May 7, 2026 | $0.00698 | +0.40% | ||
| May 2, 2026 | $0.00691 | +0.00% | ||
| Apr 30, 2026 | $0.00686 | +7.61% | ||
| Apr 29, 2026 | $0.00638 | +15.82% | ||
| Apr 28, 2026 | $0.00551 | -29.24% | ||
| Apr 27, 2026 | $0.00857 | +0.00% | ||
| Apr 21, 2026 | $0.00605 | -0.15% | ||
| Apr 20, 2026 | $0.00606 | +21.53% | ||
| Apr 19, 2026 | $0.00601 | -0.18% | ||
| Apr 11, 2026 | $0.00589 | +0.00% | ||
| Apr 1, 2026 | $0.00645 | +0.00% | ||
| Mar 28, 2026 | $0.0066 | +0.00% | ||
| Mar 27, 2026 | $0.0066 | -0.34% | ||
| Mar 26, 2026 | $0.00663 | +0.03% | ||
| Mar 25, 2026 | $0.00664 | -0.10% | ||
| Mar 24, 2026 | $0.00665 | +24.33% | ||
| Mar 23, 2026 | $0.00535 | +0.65% | ||
| Mar 20, 2026 | $0.00641 | +0.00% | ||
| Mar 15, 2026 | $0.00639 | +0.00% | ||
| Mar 13, 2026 | $0.00649 | +0.00% | ||
Previous Next