BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00811
+0.00%
$-- $1
Aug 11, 2026 $0.00811
+0.00%
$124,479 $1
Aug 3, 2026 $0.000553
-0.57%
$8,480 $7
Jul 26, 2026 $0.00142
+0.00%
$21,736 $1
Jul 25, 2026 $0.00142
+30.91%
$21,736 $2
Jul 24, 2026 $0.00108
-26.46%
$16,604 $1
Jul 23, 2026 $0.00147
-10.15%
$22,577 $52
Jul 22, 2026 $0.00164
-1.99%
$25,125 $44
Jul 21, 2026 $0.00167
+0.32%
$25,631 $6
Jul 20, 2026 $0.00174
-9.70%
$26,751 $1
Jul 19, 2026 $0.00193
+59.11%
$29,629 $10
Jun 28, 2026 $0.00474
-3.50%
$-- $1,056
Jun 27, 2026 $0.00502
-4.66%
$77,020 $772
Jun 20, 2026 $0.0066
+0.00%
$-- $0
Jun 19, 2026 $0.0066
+19.98%
$101,273 $0
Jun 18, 2026 $0.0055
+0.00%
$84,409 $3
Jun 13, 2026 $0.00509
+0.00%
$-- $88
Jun 8, 2026 $0.00506
+0.00%
$-- $39
Jun 5, 2026 $0.0055
+4.33%
$-- $318
Jun 4, 2026 $0.00679
+0.00%
$-- $11
Jun 3, 2026 $0.00679
-1.13%
$104,237 $11
Jun 2, 2026 $0.00687
+13.52%
$105,428 $3
Jun 1, 2026 $0.00605
-23.75%
$92,870 $1
May 31, 2026 $0.00794
-8.47%
$121,870 $179
May 30, 2026 $0.00868
+0.00%
$133,142 $19
May 19, 2026 $0.00662
+0.00%
$-- $418
May 16, 2026 $0.00674
-4.91%
$-- $1,638
May 15, 2026 $0.00695
+0.00%
$106,606 $127
May 9, 2026 $0.0105
+0.00%
$-- $10
May 8, 2026 $0.0105
+50.19%
$160,918 $109
May 7, 2026 $0.00698
+0.40%
$107,140 $202
May 2, 2026 $0.00691
+0.00%
$-- $48
Apr 30, 2026 $0.00686
+7.61%
$-- $352
Apr 29, 2026 $0.00638
+15.82%
$97,846 $34
Apr 28, 2026 $0.00551
-29.24%
$84,491 $48
Apr 27, 2026 $0.00857
+0.00%
$-- $62
Apr 21, 2026 $0.00605
-0.15%
$-- $0
Apr 20, 2026 $0.00606
+21.53%
$92,941 $20
Apr 19, 2026 $0.00601
-0.18%
$92,291 $6
Apr 11, 2026 $0.00589
+0.00%
$90,379 $1
Apr 1, 2026 $0.00645
+0.00%
$-- $113
Mar 28, 2026 $0.0066
+0.00%
$-- $0
Mar 27, 2026 $0.0066
-0.34%
$101,332 $0
Mar 26, 2026 $0.00663
+0.03%
$101,683 $0
Mar 25, 2026 $0.00664
-0.10%
$101,950 $4
Mar 24, 2026 $0.00665
+24.33%
$102,053 $86
Mar 23, 2026 $0.00535
+0.65%
$82,082 $31
Mar 20, 2026 $0.00641
+0.00%
$98,320 $4
Mar 15, 2026 $0.00639
+0.00%
$-- $216
Mar 13, 2026 $0.00649
+0.00%
$99,571 $30
Download