BVM Historical Data

BVM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00497
-0.03%
$ 76,241 $ 29
Apr 20, 8 AM $ 0.00497
-0.21%
$ 76,246 $ 31
Apr 20, 7 AM $ 0.00497
-0.09%
$ 76,326 $ 31
Apr 20, 6 AM $ 0.00498
-0.03%
$ 76,452 $ 31
Apr 20, 5 AM $ 0.00498
-0.06%
$ 76,414 $ 31
Apr 20, 4 AM $ 0.00498
+0.05%
$ 76,466 $ 31
Apr 20, 3 AM $ 0.00498
+0.00%
$ 76,477 $ 31
Apr 19, 9 PM $ 0.00601
+0.03%
$ 92,291 $ 6
Apr 19, 8 PM $ 0.00601
-0.17%
$ 92,267 $ 6
Apr 19, 7 PM $ 0.00602
-0.03%
$ 92,456 $ 6
Apr 19, 6 PM $ 0.00603
+0.02%
$ 92,482 $ 6
Apr 19, 5 PM $ 0.00602
+0.00%
$ 92,460 $ 6
Apr 19, 4 PM $ 0.00602
+0.00%
$ 92,459 $ 6
Apr 19, 3 PM $ 0.00602
+0.00%
$ 92,459 $ 6
Apr 19, 2 PM $ 0.00602
+0.00%
$ 92,459 $ 5
Apr 19, 1 PM $ 0.00602
+0.00%
$ 92,459 $ 3
Apr 19, 12 PM $ 0.00602
+0.00%
$ 92,459 $ 3
Apr 19, 11 AM $ 0.00602
+0.00%
$ 92,459 $ 3
Apr 19, 10 AM $ 0.00602
+0.00%
$ 92,459 $ 3
Apr 19, 9 AM $ 0.00602
+0.00%
$ 92,459 $ 3
Apr 19, 8 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 7 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 6 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 5 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 4 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 3 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 2 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 19, 1 AM $ 0.00602
+0.00%
$ 92,459 $ 1
Apr 11, 6 PM $ 0.00589
+0.00%
$ 90,379 $ 1
Apr 1, 5 AM $ 0.00645
+0.00%
$ 98,969 $ 113
Mar 28, 11 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 10 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 9 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 8 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 7 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 6 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 5 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 4 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 3 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 2 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 1 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 28, 12 AM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 27, 11 PM $ 0.0066
+0.00%
$ 101,332 $ 0
Mar 27, 10 PM $ 0.0066
+0.01%
$ 101,332 $ 0
Mar 27, 9 PM $ 0.0066
+0.00%
$ 101,307 $ 0
Mar 27, 8 PM $ 0.0066
+0.06%
$ 101,328 $ 0
Mar 27, 7 PM $ 0.0066
+0.12%
$ 101,292 $ 0
Mar 27, 6 PM $ 0.00659
-0.01%
$ 101,169 $ 0
Mar 27, 5 PM $ 0.00659
-0.30%
$ 101,132 $ 0
Mar 27, 4 PM $ 0.0066
-0.27%
$ 101,356 $ 0