BVM Historical Data

BVM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.38
-4.84%
$ 5.02 million $ 683,313
Sep 4, 2024 $ 0.399
+3.96%
$ 5.27 million $ 759,247
Sep 3, 2024 $ 0.384
-5.57%
$ 5.08 million $ 735,512
Sep 2, 2024 $ 0.407
+3.73%
$ 5.38 million $ 690,566
Sep 1, 2024 $ 0.393
-3.66%
$ 5.19 million $ 774,537
Aug 31, 2024 $ 0.408
+0.48%
$ 5.36 million $ 803,592
Aug 30, 2024 $ 0.406
-0.21%
$ 5.34 million $ 808,543
Aug 29, 2024 $ 0.408
-2.84%
$ 5.36 million $ 762,253
Aug 28, 2024 $ 0.419
-0.58%
$ 5.51 million $ 880,286
Aug 27, 2024 $ 0.428
-4.94%
$ 5.62 million $ 878,162
Aug 26, 2024 $ 0.45
-1.78%
$ 5.92 million $ 767,775
Aug 25, 2024 $ 0.458
-2.93%
$ 6.02 million $ 776,267
Aug 24, 2024 $ 0.474
-1.89%
$ 6.24 million $ 704,558
Aug 23, 2024 $ 0.482
+6.44%
$ 6.35 million $ 743,788
Aug 22, 2024 $ 0.452
-2.45%
$ 5.96 million $ 697,493
Aug 21, 2024 $ 0.464
-8.86%
$ 6.11 million $ 907,141
Aug 20, 2024 $ 0.507
+2.83%
$ 6.68 million $ 785,624
Aug 19, 2024 $ 0.495
-2.16%
$ 6.52 million $ 652,317
Aug 18, 2024 $ 0.506
+3.15%
$ 6.67 million $ 725,041
Aug 17, 2024 $ 0.49
+1.33%
$ 6.45 million $ 710,255
Aug 16, 2024 $ 0.484
+0.30%
$ 6.37 million $ 693,620
Aug 15, 2024 $ 0.483
-1.98%
$ 6.35 million $ 680,997
Aug 14, 2024 $ 0.492
-2.46%
$ 6.48 million $ 782,836
Aug 13, 2024 $ 0.505
-1.67%
$ 6.64 million $ 734,338
Aug 12, 2024 $ 0.513
+3.65%
$ 6.75 million $ 652,821
Aug 11, 2024 $ 0.495
-4.64%
$ 6.52 million $ 764,705
Aug 10, 2024 $ 0.52
-0.62%
$ 6.85 million $ 792,839
Aug 9, 2024 $ 0.523
-2.52%
$ 6.89 million $ 734,989
Aug 8, 2024 $ 0.536
+11.34%
$ 7.06 million $ 597,974
Aug 7, 2024 $ 0.481
-3.33%
$ 6.34 million $ 792,848
Aug 6, 2024 $ 0.498
+5.45%
$ 6.56 million $ 791,466
Aug 5, 2024 $ 0.472
-11.15%
$ 6.22 million $ 807,743
Aug 4, 2024 $ 0.531
-9.18%
$ 7.04 million $ 796,062
Aug 3, 2024 $ 0.585
-6.04%
$ 7.76 million $ 760,876
Aug 2, 2024 $ 0.622
-5.41%
$ 8.26 million $ 713,593
Aug 1, 2024 $ 0.658
-2.21%
$ 8.73 million $ 711,206
Jul 31, 2024 $ 0.673
-3.18%
$ 8.92 million $ 660,735
Jul 30, 2024 $ 0.695
-2.69%
$ 9.21 million $ 635,038
Jul 29, 2024 $ 0.714
+3.42%
$ 9.48 million $ 727,028
Jul 28, 2024 $ 0.691
-2.17%
$ 9.16 million $ 618,085
Jul 27, 2024 $ 0.706
-0.05%
$ 9.37 million $ 716,975
Jul 26, 2024 $ 0.706
+3.55%
$ 9.37 million $ 735,304
Jul 25, 2024 $ 0.682
-7.03%
$ 9.09 million $ 776,514
Jul 24, 2024 $ 0.734
-6.28%
$ 9.77 million $ 834,672
Jul 23, 2024 $ 0.783
-1.24%
$ 10.44 million $ 786,584
Jul 22, 2024 $ 0.793
-2.86%
$ 10.57 million $ 813,104
Jul 21, 2024 $ 0.816
-0.77%
$ 10.89 million $ 740,860
Jul 20, 2024 $ 0.822
+7.21%
$ 10.93 million $ 782,576
Jul 19, 2024 $ 0.767
+5.64%
$ 10.11 million $ 875,387
Jul 18, 2024 $ 0.726
+3.93%
$ 9.57 million $ 755,696