Coinranking
BVM Historical Data
BVM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2024 | $0.333 | +6.21% | ||
| Oct 13, 2024 | $0.314 | +3.09% | ||
| Oct 12, 2024 | $0.304 | -2.96% | ||
| Oct 11, 2024 | $0.314 | -1.10% | ||
| Oct 10, 2024 | $0.316 | -2.08% | ||
| Oct 9, 2024 | $0.323 | -7.28% | ||
| Oct 8, 2024 | $0.347 | -0.59% | ||
| Oct 7, 2024 | $0.349 | -1.19% | ||
| Oct 6, 2024 | $0.353 | -1.95% | ||
| Oct 5, 2024 | $0.36 | +0.08% | ||
| Oct 4, 2024 | $0.36 | +2.24% | ||
| Oct 3, 2024 | $0.352 | +0.58% | ||
| Oct 2, 2024 | $0.35 | -2.78% | ||
| Oct 1, 2024 | $0.36 | -5.48% | ||
| Sep 30, 2024 | $0.38 | -3.76% | ||
| Sep 29, 2024 | $0.395 | -1.95% | ||
| Sep 28, 2024 | $0.405 | -3.98% | ||
| Sep 27, 2024 | $0.421 | +7.19% | ||
| Sep 26, 2024 | $0.393 | +7.91% | ||
| Sep 25, 2024 | $0.364 | -4.71% | ||
| Sep 24, 2024 | $0.383 | -0.27% | ||
| Sep 23, 2024 | $0.384 | +4.92% | ||
| Sep 22, 2024 | $0.366 | -2.75% | ||
| Sep 21, 2024 | $0.373 | +2.89% | ||
| Sep 20, 2024 | $0.364 | +1.76% | ||
| Sep 19, 2024 | $0.358 | -2.34% | ||
| Sep 18, 2024 | $0.365 | +2.96% | ||
| Sep 17, 2024 | $0.354 | +0.10% | ||
| Sep 16, 2024 | $0.353 | -2.44% | ||
| Sep 15, 2024 | $0.363 | -7.27% | ||
| Sep 14, 2024 | $0.391 | +3.35% | ||
| Sep 13, 2024 | $0.377 | +2.08% | ||
| Sep 12, 2024 | $0.369 | +2.36% | ||
| Sep 11, 2024 | $0.36 | -5.17% | ||
| Sep 10, 2024 | $0.379 | +0.57% | ||
| Sep 9, 2024 | $0.373 | +0.91% | ||
| Sep 8, 2024 | $0.37 | -0.47% | ||
| Sep 7, 2024 | $0.373 | +4.56% | ||
| Sep 6, 2024 | $0.357 | -4.62% | ||
| Sep 5, 2024 | $0.38 | -4.84% | ||
| Sep 4, 2024 | $0.399 | +3.96% | ||
| Sep 3, 2024 | $0.384 | -5.57% | ||
| Sep 2, 2024 | $0.407 | +3.73% | ||
| Sep 1, 2024 | $0.393 | -3.66% | ||
| Aug 31, 2024 | $0.408 | +0.48% | ||
| Aug 30, 2024 | $0.406 | -0.21% | ||
| Aug 29, 2024 | $0.408 | -2.84% | ||
| Aug 28, 2024 | $0.419 | -0.58% | ||
| Aug 27, 2024 | $0.428 | -4.94% | ||
| Aug 26, 2024 | $0.45 | -1.78% | ||