BVM Historical Data

BVM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00662
+0.04%
$ 101,644 $ 0
Mar 27, 2 PM $ 0.00662
+0.37%
$ 101,613 $ 1
Mar 27, 1 PM $ 0.0066
+0.22%
$ 101,357 $ 1
Mar 27, 12 PM $ 0.00659
-0.56%
$ 101,077 $ 1
Mar 27, 11 AM $ 0.00662
+0.00%
$ 101,671 $ 0
Mar 27, 10 AM $ 0.00663
+0.05%
$ 101,698 $ 0
Mar 27, 9 AM $ 0.00663
+0.02%
$ 101,683 $ 0
Mar 27, 8 AM $ 0.00662
-0.02%
$ 101,661 $ 0
Mar 27, 7 AM $ 0.00663
+0.01%
$ 101,690 $ 0
Mar 27, 6 AM $ 0.00662
+0.00%
$ 101,655 $ 0
Mar 27, 5 AM $ 0.00663
+0.01%
$ 101,675 $ 0
Mar 27, 4 AM $ 0.00662
-0.01%
$ 101,668 $ 0
Mar 27, 3 AM $ 0.00663
-0.02%
$ 101,673 $ 0
Mar 27, 2 AM $ 0.00663
+0.02%
$ 101,681 $ 0
Mar 27, 1 AM $ 0.00663
+0.01%
$ 101,683 $ 0
Mar 27, 12 AM $ 0.00662
-0.02%
$ 101,665 $ 0
Mar 26, 11 PM $ 0.00663
+0.03%
$ 101,683 $ 0
Mar 26, 10 PM $ 0.00662
-0.03%
$ 101,623 $ 4
Mar 26, 9 PM $ 0.00663
+0.07%
$ 101,696 $ 4
Mar 26, 8 PM $ 0.00662
+0.08%
$ 101,535 $ 4
Mar 26, 7 PM $ 0.00661
-0.19%
$ 101,453 $ 4
Mar 26, 6 PM $ 0.00662
-0.01%
$ 101,553 $ 4
Mar 26, 5 PM $ 0.00662
-0.12%
$ 101,520 $ 4
Mar 26, 4 PM $ 0.00663
-0.08%
$ 101,692 $ 4
Mar 26, 3 PM $ 0.00663
-0.17%
$ 101,768 $ 4
Mar 26, 2 PM $ 0.00664
+0.11%
$ 101,912 $ 3
Mar 26, 1 PM $ 0.00663
+0.42%
$ 101,745 $ 3
Mar 26, 12 PM $ 0.0066
-0.58%
$ 101,305 $ 3
Mar 26, 11 AM $ 0.00664
+0.00%
$ 101,895 $ 3
Mar 26, 10 AM $ 0.00664
-0.01%
$ 101,869 $ 3
Mar 26, 9 AM $ 0.00664
-0.02%
$ 101,856 $ 3
Mar 26, 8 AM $ 0.00664
-0.02%
$ 101,879 $ 3
Mar 26, 7 AM $ 0.00664
+0.00%
$ 101,883 $ 3
Mar 26, 6 AM $ 0.00664
+0.21%
$ 101,889 $ 3
Mar 26, 5 AM $ 0.00663
+0.01%
$ 101,679 $ 3
Mar 26, 4 AM $ 0.00662
+0.00%
$ 101,661 $ 3
Mar 26, 3 AM $ 0.00662
-0.01%
$ 101,650 $ 3
Mar 26, 2 AM $ 0.00662
+0.01%
$ 101,663 $ 3
Mar 26, 1 AM $ 0.00662
-0.01%
$ 101,665 $ 3
Mar 26, 12 AM $ 0.00662
+0.01%
$ 101,666 $ 3
Mar 25, 11 PM $ 0.00664
+0.00%
$ 101,950 $ 4
Mar 25, 10 PM $ 0.00664
+0.01%
$ 101,962 $ 11
Mar 25, 9 PM $ 0.00664
-0.11%
$ 101,931 $ 11
Mar 25, 8 PM $ 0.00665
+0.07%
$ 102,051 $ 12
Mar 25, 7 PM $ 0.00665
-0.20%
$ 101,997 $ 97
Mar 25, 6 PM $ 0.00667
+0.38%
$ 102,289 $ 98
Mar 25, 5 PM $ 0.00664
+0.04%
$ 101,884 $ 98
Mar 25, 4 PM $ 0.00664
-0.07%
$ 101,895 $ 98
Mar 25, 3 PM $ 0.00665
+0.11%
$ 102,094 $ 88
Mar 25, 2 PM $ 0.00663
+0.01%
$ 101,747 $ 88