BVM Historical Data

BVM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0106
-0.04%
$ 162,338 $ 91
Feb 2, 1 AM $ 0.0106
-0.01%
$ 162,311 $ 91
Feb 2, 12 AM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 11 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 10 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 9 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 8 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 7 PM $ 0.0103
+0.00%
$ 157,660 $ 31
Feb 1, 3 PM $ 0.0106
+3.15%
$ 162,620 $ 33
Feb 1, 2 PM $ 0.0103
+0.00%
$ 157,660 $ 13
Feb 1, 12 PM $ 0.00951
+0.00%
$ -- $ 11
Feb 1, 11 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 10 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 9 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 8 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 7 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 6 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 5 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 4 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 3 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 2 AM $ 0.00951
+0.00%
$ 145,978 $ 19
Feb 1, 1 AM $ 0.00951
+0.00%
$ 145,978 $ 20
Feb 1, 12 AM $ 0.00951
+0.00%
$ 145,978 $ 20
Jan 31, 11 PM $ 0.00951
+0.00%
$ 145,978 $ 20
Jan 31, 10 PM $ 0.00951
+0.00%
$ 145,978 $ 20
Jan 31, 3 PM $ 0.00761
+0.00%
$ 116,783 $ 56
Jan 31, 2 PM $ 0.00761
+0.00%
$ 116,783 $ 50
Jan 31, 1 PM $ 0.00761
+0.00%
$ 116,783 $ 50
Jan 31, 12 PM $ 0.00761
-3.36%
$ 116,754 $ 64
Jan 31, 11 AM $ 0.00787
+0.00%
$ 120,808 $ 60
Jan 31, 10 AM $ 0.00787
+3.47%
$ 120,808 $ 60
Jan 31, 9 AM $ 0.00761
+0.00%
$ 116,754 $ 32
Jan 31, 8 AM $ 0.00761
+0.00%
$ 116,754 $ 32
Jan 31, 1 AM $ 0.0106
+0.00%
$ 162,445 $ 35
Jan 31, 12 AM $ 0.0106
+0.00%
$ 162,445 $ 36
Jan 30, 11 PM $ 0.0106
+0.00%
$ 162,445 $ 36
Jan 30, 10 PM $ 0.0106
+0.02%
$ 162,445 $ 248
Jan 30, 9 PM $ 0.0106
-0.02%
$ 162,377 $ 317
Jan 30, 8 PM $ 0.0106
-0.10%
$ 162,544 $ 317
Jan 30, 7 PM $ 0.0106
+0.37%
$ 162,598 $ 317
Jan 30, 6 PM $ 0.0106
-0.28%
$ 162,023 $ 316
Jan 30, 5 PM $ 0.0106
-0.42%
$ 162,386 $ 322
Jan 30, 4 PM $ 0.0106
-0.23%
$ 162,850 $ 323
Jan 30, 3 PM $ 0.0107
+0.01%
$ 163,478 $ 324
Jan 30, 2 PM $ 0.0107
+0.04%
$ 163,499 $ 324
Jan 30, 1 PM $ 0.0107
-0.21%
$ 163,468 $ 381
Jan 30, 12 PM $ 0.0108
+0.00%
$ 165,216 $ 361
Jan 30, 11 AM $ 0.0108
+0.13%
$ 165,220 $ 362
Jan 30, 10 AM $ 0.0107
-0.28%
$ 164,940 $ 378
Jan 30, 9 AM $ 0.0108
+0.00%
$ 165,385 $ 368