BVM Historical Data

BVM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0108
-0.08%
$ 165,225 $ 367
Jan 30, 1 AM $ 0.00866
+0.00%
$ 132,971 $ 295
Jan 30, 12 AM $ 0.00866
-0.08%
$ 132,978 $ 295
Jan 29, 9 PM $ 0.0077
-0.07%
$ 118,204 $ 60
Jan 29, 8 PM $ 0.00771
+0.02%
$ 118,311 $ 60
Jan 29, 1 PM $ 0.0114
+0.16%
$ 174,597 $ 36
Jan 29, 12 PM $ 0.0114
+0.11%
$ 174,301 $ 36
Jan 29, 11 AM $ 0.0113
+0.03%
$ 174,123 $ 36
Jan 29, 10 AM $ 0.0113
+0.00%
$ 174,089 $ 19
Jan 29, 9 AM $ 0.0113
+0.04%
$ 174,133 $ 19
Jan 29, 8 AM $ 0.0113
-0.03%
$ 174,109 $ 19
Jan 29, 7 AM $ 0.0114
+0.02%
$ 174,233 $ 19
Jan 28, 1 PM $ 0.00919
+0.78%
$ 141,014 $ 44
Jan 22, 12 AM $ 0.0117
+0.00%
$ 178,873 $ 1
Jan 21, 11 PM $ 0.0117
-0.01%
$ 178,885 $ 1
Jan 21, 10 PM $ 0.0117
-0.01%
$ 178,816 $ 1
Jan 21, 9 PM $ 0.0117
+0.00%
$ 178,820 $ 1
Jan 21, 8 PM $ 0.0117
-0.05%
$ 178,799 $ 1
Jan 21, 7 PM $ 0.0116
+0.02%
$ 178,749 $ 1
Jan 21, 6 PM $ 0.0116
+0.07%
$ 178,574 $ 1
Jan 21, 5 PM $ 0.0116
-0.04%
$ 178,631 $ 3
Jan 21, 4 PM $ 0.0116
+0.17%
$ 178,631 $ 3
Jan 21, 3 PM $ 0.0116
+0.36%
$ 178,477 $ 3
Jan 21, 2 PM $ 0.0116
+0.08%
$ 177,777 $ 3
Jan 21, 1 PM $ 0.0116
+0.21%
$ 177,797 $ 3
Jan 21, 12 PM $ 0.0116
+0.24%
$ 177,455 $ 3
Jan 21, 11 AM $ 0.0115
+0.02%
$ 177,036 $ 3
Jan 21, 10 AM $ 0.0115
-0.02%
$ 177,013 $ 3
Jan 21, 9 AM $ 0.0115
+0.02%
$ 177,052 $ 3
Jan 21, 8 AM $ 0.0115
-0.03%
$ 177,000 $ 3
Jan 21, 7 AM $ 0.0115
+0.01%
$ 177,006 $ 3
Jan 21, 6 AM $ 0.0115
+0.00%
$ 176,986 $ 3
Jan 21, 5 AM $ 0.0115
+0.01%
$ 176,980 $ 3
Jan 21, 4 AM $ 0.0115
-0.02%
$ 176,954 $ 3
Jan 21, 3 AM $ 0.0115
+0.03%
$ 176,983 $ 3
Jan 21, 2 AM $ 0.0115
+0.02%
$ 177,020 $ 3
Jan 21, 1 AM $ 0.0115
-0.02%
$ 176,963 $ 3
Jan 21, 12 AM $ 0.0115
+0.01%
$ 176,980 $ 3
Jan 20, 11 PM $ 0.0115
+0.02%
$ 176,969 $ 2
Jan 20, 10 PM $ 0.0115
+0.01%
$ 176,963 $ 2
Jan 20, 9 PM $ 0.0115
-0.01%
$ 176,933 $ 2
Jan 20, 8 PM $ 0.0115
+0.02%
$ 176,953 $ 2
Jan 20, 7 PM $ 0.0115
-0.07%
$ 176,838 $ 2
Jan 20, 6 PM $ 0.0115
+0.03%
$ 176,969 $ 2
Jan 20, 5 PM $ 0.0115
-0.03%
$ 177,110 $ 1
Jan 20, 4 PM $ 0.0115
+0.03%
$ 177,172 $ 1
Jan 20, 3 PM $ 0.0115
+0.29%
$ 176,984 $ 1
Jan 20, 2 PM $ 0.0115
+0.00%
$ 176,259 $ 1
Jan 20, 8 AM $ 0.0093
-0.08%
$ 142,788 $ 40
Jan 20, 7 AM $ 0.00931
-0.01%
$ 142,856 $ 41