BVM Historical Data

BVM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00663
-0.31%
$ 101,705 $ 87
Mar 25, 12 PM $ 0.00665
+0.03%
$ 102,112 $ 87
Mar 25, 11 AM $ 0.00665
+0.53%
$ 102,075 $ 87
Mar 25, 10 AM $ 0.00662
-0.14%
$ 101,535 $ 110
Mar 25, 9 AM $ 0.00664
-0.03%
$ 101,925 $ 110
Mar 25, 8 AM $ 0.00664
-0.07%
$ 101,968 $ 111
Mar 25, 7 AM $ 0.00665
+0.02%
$ 102,061 $ 111
Mar 25, 6 AM $ 0.00665
+0.45%
$ 102,046 $ 111
Mar 25, 5 AM $ 0.00662
+0.11%
$ 101,593 $ 111
Mar 25, 4 AM $ 0.00661
-0.56%
$ 101,481 $ 110
Mar 25, 3 AM $ 0.00665
+0.02%
$ 102,055 $ 87
Mar 25, 2 AM $ 0.00665
-0.02%
$ 102,036 $ 87
Mar 25, 1 AM $ 0.00665
+0.01%
$ 102,042 $ 87
Mar 25, 12 AM $ 0.00665
-0.01%
$ 102,038 $ 87
Mar 24, 11 PM $ 0.00665
+0.02%
$ 102,053 $ 86
Mar 24, 10 PM $ 0.00665
+0.00%
$ 102,061 $ 86
Mar 24, 4 PM $ 0.00532
-0.24%
$ 81,577 $ 5
Mar 24, 3 PM $ 0.00532
+0.13%
$ 81,605 $ 5
Mar 24, 2 PM $ 0.00531
+0.34%
$ 81,543 $ 5
Mar 24, 1 PM $ 0.0053
-0.20%
$ 81,281 $ 5
Mar 24, 12 PM $ 0.00531
-0.73%
$ 81,553 $ 5
Mar 24, 11 AM $ 0.00535
+0.00%
$ 82,151 $ 5
Mar 24, 10 AM $ 0.00535
+0.05%
$ 82,150 $ 5
Mar 24, 9 AM $ 0.00535
+0.00%
$ 82,091 $ 5
Mar 24, 8 AM $ 0.00535
-0.01%
$ 82,114 $ 31
Mar 24, 7 AM $ 0.00535
-0.01%
$ 82,116 $ 31
Mar 24, 6 AM $ 0.00535
+0.02%
$ 82,132 $ 31
Mar 24, 5 AM $ 0.00535
-0.02%
$ 82,121 $ 31
Mar 24, 4 AM $ 0.00535
+0.00%
$ 82,127 $ 31
Mar 24, 3 AM $ 0.00535
+0.01%
$ 82,123 $ 31
Mar 24, 2 AM $ 0.00535
+0.00%
$ 82,118 $ 31
Mar 24, 1 AM $ 0.00535
+0.02%
$ 82,125 $ 31
Mar 24, 12 AM $ 0.00535
-0.01%
$ 82,079 $ 31
Mar 23, 11 PM $ 0.00535
-0.02%
$ 82,082 $ 31
Mar 23, 10 PM $ 0.00535
-0.02%
$ 82,067 $ 31
Mar 23, 9 PM $ 0.00535
-0.10%
$ 82,054 $ 31
Mar 23, 8 PM $ 0.00535
+0.23%
$ 82,059 $ 31
Mar 23, 7 PM $ 0.00533
-0.04%
$ 81,841 $ 31
Mar 23, 6 PM $ 0.00533
+0.27%
$ 81,821 $ 31
Mar 23, 5 PM $ 0.00531
+0.31%
$ 81,486 $ 31
Mar 23, 4 PM $ 0.0053
-0.35%
$ 81,263 $ 31
Mar 20, 9 PM $ 0.00641
+0.00%
$ -- $ 4
Mar 15, 12 AM $ 0.00639
+0.00%
$ 98,101 $ 216
Mar 13, 11 PM $ 0.00649
+0.00%
$ 99,571 $ 30
Mar 9, 9 AM $ 0.00587
+0.00%
$ 90,097 $ 3
Mar 9, 8 AM $ 0.00587
+0.01%
$ 90,103 $ 3
Mar 9, 7 AM $ 0.00587
+0.01%
$ 90,116 $ 3
Mar 9, 6 AM $ 0.00587
-0.02%
$ 90,099 $ 3
Mar 9, 5 AM $ 0.00587
-0.10%
$ 90,109 $ 3
Mar 9, 4 AM $ 0.00588
+0.03%
$ 90,292 $ 3