BVM Historical Data

BVM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00931
-0.01%
$ 142,867 $ 41
Jan 20, 5 AM $ 0.00931
+0.00%
$ 142,891 $ 41
Jan 20, 4 AM $ 0.00931
-0.01%
$ 142,883 $ 41
Jan 20, 3 AM $ 0.00931
-0.04%
$ 142,851 $ 41
Jan 20, 2 AM $ 0.00931
-0.03%
$ 142,861 $ 41
Jan 20, 1 AM $ 0.00931
-0.01%
$ 142,856 $ 41
Jan 20, 12 AM $ 0.00931
+0.01%
$ 142,888 $ 89
Jan 19, 11 PM $ 0.00931
+0.00%
$ 142,901 $ 89
Jan 19, 10 PM $ 0.00931
+0.00%
$ 142,891 $ 89
Jan 19, 9 PM $ 0.00931
-0.09%
$ 142,889 $ 89
Jan 19, 8 PM $ 0.00932
-0.04%
$ 143,042 $ 95
Jan 19, 7 PM $ 0.00932
-0.09%
$ 142,992 $ 95
Jan 19, 6 PM $ 0.00933
-0.01%
$ 143,173 $ 95
Jan 19, 5 PM $ 0.00934
-0.03%
$ 143,302 $ 95
Jan 19, 4 PM $ 0.00934
+0.19%
$ 143,301 $ 95
Jan 19, 3 PM $ 0.00932
+0.04%
$ 143,042 $ 95
Jan 19, 2 PM $ 0.00932
-0.06%
$ 142,965 $ 95
Jan 19, 1 PM $ 0.00932
+0.09%
$ 143,016 $ 95
Jan 19, 12 PM $ 0.0093
-0.12%
$ 142,723 $ 95
Jan 19, 11 AM $ 0.00931
+0.01%
$ 142,923 $ 95
Jan 19, 10 AM $ 0.00931
+0.06%
$ 142,917 $ 95
Jan 19, 9 AM $ 0.00931
+0.00%
$ 142,861 $ 95
Jan 19, 8 AM $ 0.00987
-0.07%
$ 151,438 $ 95
Jan 19, 7 AM $ 0.00988
-0.02%
$ 151,602 $ 58
Jan 19, 6 AM $ 0.00988
-0.05%
$ 151,552 $ 58
Jan 19, 5 AM $ 0.00987
+0.05%
$ 151,515 $ 58
Jan 19, 4 AM $ 0.00987
+0.05%
$ 151,537 $ 58
Jan 19, 3 AM $ 0.00987
+0.00%
$ 151,506 $ 58
Jan 19, 2 AM $ 0.00987
-0.01%
$ 151,484 $ 58
Jan 19, 1 AM $ 0.00987
+0.01%
$ 151,509 $ 58
Jan 19, 12 AM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 11 PM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 10 PM $ 0.00987
+0.00%
$ 151,490 $ 7
Jan 18, 9 PM $ 0.00987
+0.00%
$ 151,490 $ 7
Jan 18, 8 PM $ 0.00987
+0.00%
$ 151,489 $ 1
Jan 18, 7 PM $ 0.00987
+0.00%
$ 151,489 $ 1
Jan 18, 6 PM $ 0.00987
+0.00%
$ 151,490 $ 1
Jan 18, 5 PM $ 0.00987
+0.00%
$ 151,489 $ 3
Jan 18, 4 PM $ 0.00987
+0.00%
$ 151,489 $ 3
Jan 18, 3 PM $ 0.00987
+0.00%
$ 151,489 $ 4
Jan 18, 2 PM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 1 PM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 12 PM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 11 AM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 10 AM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 9 AM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 8 AM $ 0.00987
+0.00%
$ 151,489 $ 7
Jan 18, 1 AM $ 0.0114
+0.00%
$ 174,356 $ 6
Jan 18, 12 AM $ 0.0114
+0.00%
$ 174,356 $ 7
Jan 17, 11 PM $ 0.0114
+0.00%
$ 174,356 $ 7