Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVM Historical Data

BVM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $1.83
-22.65%
$23.57 million $5.26 million
May 16, 2024 $2.36
-7.22%
$30.5 million $1.76 million
May 15, 2024 $2.55
+10.08%
$32.86 million $2.26 million
May 14, 2024 $2.31
-9.52%
$27.57 million $2.32 million
May 13, 2024 $2.56
+0.77%
$30.29 million $2.24 million
May 12, 2024 $2.54
-1.01%
$30.04 million $1.47 million
May 11, 2024 $2.56
-5.58%
$30.36 million $1.54 million
May 10, 2024 $2.72
-7.15%
$32.18 million $1.55 million
May 9, 2024 $2.93
+4.86%
$34.73 million $2.72 million
May 8, 2024 $2.79
-5.08%
$33.13 million $2.71 million
May 7, 2024 $2.94
-4.02%
$34.95 million $2.36 million
May 6, 2024 $3.06
-4.94%
$36.58 million $2.64 million
May 5, 2024 $3.22
-11.40%
$38.54 million $2.97 million
May 4, 2024 $3.64
+10.90%
$43.24 million $3.31 million
May 3, 2024 $3.28
+16.74%
$39.03 million $3.91 million
May 2, 2024 $2.81
+8.01%
$33.25 million $3.69 million
May 1, 2024 $2.61
-2.32%
$30.72 million $3.03 million
Apr 30, 2024 $2.67
-12.92%
$31.56 million $3.62 million
Apr 29, 2024 $3.05
+0.62%
$38.82 million $4.15 million
Apr 28, 2024 $3.03
-4.80%
$38.45 million $1.83 million
Apr 27, 2024 $3.18
-2.97%
$40.38 million $2.6 million
Apr 26, 2024 $3.28
-15.05%
$43.09 million $3.23 million
Apr 25, 2024 $3.86
+10.81%
$50.63 million $6.68 million
Apr 24, 2024 $3.48
-4.09%
$45.52 million $9.84 million
Apr 23, 2024 $3.62
-8.07%
$46.83 million $23.89 million
Apr 22, 2024 $3.94
-21.42%
$47.57 million $23.84 million
Apr 21, 2024 $5.02
-14.84%
$60.02 million $8.09 million
Apr 20, 2024 $5.89
+9.25%
$70.11 million $7.64 million
Apr 19, 2024 $5.39
-11.33%
$65.93 million $11.67 million
Apr 18, 2024 $6.08
-4.14%
$73.72 million $12.56 million
Apr 17, 2024 $6.34
+11.94%
$75.83 million $16.22 million
Apr 16, 2024 $5.67
+24.13%
$67.25 million $9.51 million
Apr 15, 2024 $4.57
-13.89%
$54.11 million $7.04 million
Apr 14, 2024 $5.3
+7.53%
$63.18 million $12.22 million
Apr 13, 2024 $4.93
+20.23%
$58.76 million $21.2 million
Apr 12, 2024 $4.1
-7.57%
$48.87 million $9.5 million
Apr 11, 2024 $4.44
-14.43%
$52.57 million $22.47 million
Apr 10, 2024 $5.19
-5.85%
$61.71 million $7.36 million
Apr 9, 2024 $5.51
-6.66%
$65.67 million $11.22 million
Apr 8, 2024 $5.9
+29.44%
$67.34 million $19.45 million
Apr 7, 2024 $4.56
+10.50%
$52.02 million $8.58 million
Apr 6, 2024 $4.12
+25.03%
$47.08 million $7.67 million
Apr 5, 2024 $3.3
+2.82%
$37.65 million $4.15 million
Apr 4, 2024 $3.21
-10.98%
$36.62 million $3.35 million
Apr 3, 2024 $3.6
+5.36%
$41.18 million $5.11 million
Apr 2, 2024 $3.42
+9.99%
$37.87 million $19.16 million
Apr 1, 2024 $3.11
+20.53%
$30.01 million $9.35 million
Mar 31, 2024 $2.58
+10.80%
$24.9 million $7.32 million
Mar 30, 2024 $2.33
-13.85%
$22.47 million $4.95 million
Mar 29, 2024 $2.7
+3.81%
$25.59 million $5.39 million