BVM Historical Data

BVM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.83
+0.10%
$ 23.42 million $ 8.99 million
May 17, 2024 $ 1.83
-22.65%
$ 23.57 million $ 5.26 million
May 16, 2024 $ 2.36
-7.22%
$ 30.5 million $ 1.76 million
May 15, 2024 $ 2.55
+10.08%
$ 32.86 million $ 2.26 million
May 14, 2024 $ 2.31
-9.52%
$ 27.57 million $ 2.32 million
May 13, 2024 $ 2.56
+0.77%
$ 30.29 million $ 2.24 million
May 12, 2024 $ 2.54
-1.01%
$ 30.04 million $ 1.47 million
May 11, 2024 $ 2.56
-5.58%
$ 30.36 million $ 1.54 million
May 10, 2024 $ 2.72
-7.15%
$ 32.18 million $ 1.55 million
May 9, 2024 $ 2.93
+4.86%
$ 34.73 million $ 2.72 million
May 8, 2024 $ 2.79
-5.08%
$ 33.13 million $ 2.71 million
May 7, 2024 $ 2.94
-4.02%
$ 34.95 million $ 2.36 million
May 6, 2024 $ 3.06
-4.94%
$ 36.58 million $ 2.64 million
May 5, 2024 $ 3.22
-11.40%
$ 38.54 million $ 2.97 million
May 4, 2024 $ 3.64
+10.90%
$ 43.24 million $ 3.31 million
May 3, 2024 $ 3.28
+16.74%
$ 39.03 million $ 3.91 million
May 2, 2024 $ 2.81
+8.01%
$ 33.25 million $ 3.69 million
May 1, 2024 $ 2.61
-2.32%
$ 30.72 million $ 3.03 million
Apr 30, 2024 $ 2.67
-12.92%
$ 31.56 million $ 3.62 million
Apr 29, 2024 $ 3.05
+0.62%
$ 38.82 million $ 4.15 million
Apr 28, 2024 $ 3.03
-4.80%
$ 38.45 million $ 1.83 million
Apr 27, 2024 $ 3.18
-2.97%
$ 40.38 million $ 2.6 million
Apr 26, 2024 $ 3.28
-15.05%
$ 43.09 million $ 3.23 million
Apr 25, 2024 $ 3.86
+10.81%
$ 50.63 million $ 6.68 million
Apr 24, 2024 $ 3.48
-4.09%
$ 45.52 million $ 9.84 million
Apr 23, 2024 $ 3.62
-8.07%
$ 46.83 million $ 23.89 million
Apr 22, 2024 $ 3.94
-21.42%
$ 47.57 million $ 23.84 million
Apr 21, 2024 $ 5.02
-14.84%
$ 60.02 million $ 8.09 million
Apr 20, 2024 $ 5.89
+9.25%
$ 70.11 million $ 7.64 million
Apr 19, 2024 $ 5.39
-11.33%
$ 65.93 million $ 11.67 million
Apr 18, 2024 $ 6.08
-4.14%
$ 73.72 million $ 12.56 million
Apr 17, 2024 $ 6.34
+11.94%
$ 75.83 million $ 16.22 million
Apr 16, 2024 $ 5.67
+24.13%
$ 67.25 million $ 9.51 million
Apr 15, 2024 $ 4.57
-13.89%
$ 54.11 million $ 7.04 million
Apr 14, 2024 $ 5.3
+7.53%
$ 63.18 million $ 12.22 million
Apr 13, 2024 $ 4.93
+20.23%
$ 58.76 million $ 21.2 million
Apr 12, 2024 $ 4.1
-7.57%
$ 48.87 million $ 9.5 million
Apr 11, 2024 $ 4.44
-14.43%
$ 52.57 million $ 22.47 million
Apr 10, 2024 $ 5.19
-5.85%
$ 61.71 million $ 7.36 million
Apr 9, 2024 $ 5.51
-6.66%
$ 65.67 million $ 11.22 million
Apr 8, 2024 $ 5.9
+29.44%
$ 67.34 million $ 19.45 million
Apr 7, 2024 $ 4.56
+10.50%
$ 52.02 million $ 8.58 million
Apr 6, 2024 $ 4.12
+25.03%
$ 47.08 million $ 7.67 million
Apr 5, 2024 $ 3.3
+2.82%
$ 37.65 million $ 4.15 million
Apr 4, 2024 $ 3.21
-10.98%
$ 36.62 million $ 3.35 million
Apr 3, 2024 $ 3.6
+5.36%
$ 41.18 million $ 5.11 million
Apr 2, 2024 $ 3.42
+9.99%
$ 37.87 million $ 19.16 million
Apr 1, 2024 $ 3.11
+20.53%
$ 30.01 million $ 9.35 million
Mar 31, 2024 $ 2.58
+10.80%
$ 24.9 million $ 7.32 million
Mar 30, 2024 $ 2.33
-13.85%
$ 22.47 million $ 4.95 million