BVM Historical Data

BVM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0114
+0.00%
$ 174,356 $ 7
Jan 17, 9 PM $ 0.0114
+0.00%
$ 174,356 $ 7
Jan 17, 8 PM $ 0.0114
+3.39%
$ 174,356 $ 7
Jan 17, 7 PM $ 0.011
+0.00%
$ 168,639 $ 6
Jan 17, 6 PM $ 0.011
+0.00%
$ 168,639 $ 6
Jan 17, 3 PM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 2 PM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 1 PM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 12 PM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 11 AM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 10 AM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 9 AM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 8 AM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 7 AM $ 0.0117
+0.00%
$ 179,786 $ 0
Jan 17, 6 AM $ 0.0117
+0.00%
$ 179,786 $ 1
Jan 17, 5 AM $ 0.0117
+0.00%
$ 179,786 $ 1
Jan 17, 4 AM $ 0.0117
+0.00%
$ 179,786 $ 1
Jan 17, 3 AM $ 0.0117
+0.00%
$ 179,786 $ 1
Jan 17, 2 AM $ 0.0117
+0.00%
$ 179,786 $ 1
Jan 17, 1 AM $ 0.0117
-0.16%
$ 179,786 $ 1
Jan 17, 12 AM $ 0.0117
+0.00%
$ 180,072 $ 1
Jan 16, 11 PM $ 0.0117
+0.00%
$ 180,072 $ 2
Jan 16, 10 PM $ 0.0117
+0.01%
$ 180,072 $ 2
Jan 16, 9 PM $ 0.0117
+0.02%
$ 180,032 $ 2
Jan 16, 8 PM $ 0.0117
+0.01%
$ 179,968 $ 2
Jan 16, 7 PM $ 0.0117
+0.00%
$ 180,032 $ 2
Jan 16, 6 PM $ 0.0117
+0.01%
$ 179,944 $ 3
Jan 16, 5 PM $ 0.0117
-0.01%
$ 179,838 $ 3
Jan 16, 4 PM $ 0.0117
+0.15%
$ 179,794 $ 3
Jan 16, 3 PM $ 0.0117
+0.14%
$ 179,621 $ 3
Jan 16, 2 PM $ 0.0117
-0.26%
$ 179,490 $ 3
Jan 16, 1 PM $ 0.0117
+0.01%
$ 179,942 $ 3
Jan 16, 12 PM $ 0.0117
+0.24%
$ 179,982 $ 3
Jan 16, 11 AM $ 0.0117
-0.03%
$ 179,527 $ 3
Jan 16, 10 AM $ 0.0117
-0.09%
$ 179,701 $ 3
Jan 16, 9 AM $ 0.0117
-0.09%
$ 179,667 $ 4
Jan 16, 8 AM $ 0.0117
-0.09%
$ 179,918 $ 4
Jan 16, 7 AM $ 0.0117
-0.01%
$ 180,089 $ 4
Jan 16, 6 AM $ 0.0117
-0.01%
$ 180,066 $ 3
Jan 16, 5 AM $ 0.0117
-0.02%
$ 180,072 $ 3
Jan 16, 4 AM $ 0.0117
-0.01%
$ 180,111 $ 3
Jan 16, 3 AM $ 0.0117
+0.02%
$ 180,116 $ 3
Jan 16, 2 AM $ 0.0117
+0.01%
$ 180,126 $ 3
Jan 16, 1 AM $ 0.0117
+0.31%
$ 180,089 $ 3
Jan 16, 12 AM $ 0.0117
-0.33%
$ 179,514 $ 3
Jan 15, 11 PM $ 0.0117
+0.05%
$ 180,123 $ 2
Jan 10, 4 PM $ 0.0103
+0.00%
$ 158,428 $ 2,466
Jan 10, 12 PM $ 0.0103
+0.00%
$ 158,754 $ 2,460
Jan 10, 1 AM $ 0.011
+0.00%
$ 168,106 $ 420
Jan 8, 4 PM $ 0.0126
-0.06%
$ 193,416 $ 1