BVM Historical Data

BVM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.7
+3.81%
$ 25.59 million $ 5.39 million
Mar 28, 2024 $ 2.6
-2.92%
$ 25.06 million $ 4.54 million
Mar 27, 2024 $ 2.68
-15.41%
$ 25.65 million $ 4.52 million
Mar 26, 2024 $ 3.13
-15.84%
$ 29.97 million $ 7.92 million
Mar 25, 2024 $ 3.72
-4.68%
$ 35.95 million $ 3.93 million
Mar 24, 2024 $ 3.9
+21.32%
$ 37.35 million $ 8.81 million
Mar 23, 2024 $ 3.22
+15.07%
$ 30.7 million $ 4.27 million
Mar 22, 2024 $ 2.8
-1.59%
$ 27.01 million $ 3.41 million
Mar 21, 2024 $ 2.82
-8.51%
$ 27.24 million $ 1.54 million
Mar 20, 2024 $ 3.08
+44.96%
$ 29.14 million $ 1.73 million
Mar 19, 2024 $ 2.13
-1.11%
$ 20.12 million $ 5.08 million
Mar 18, 2024 $ 2.15
-22.47%
$ 20.35 million $ 4.36 million
Mar 17, 2024 $ 2.77
+10.30%
$ 27.15 million $ 5.02 million
Mar 16, 2024 $ 2.53
-15.42%
$ 24.43 million $ 7.11 million
Mar 15, 2024 $ 2.99
+9.70%
$ 28.88 million $ 40.16 million
Mar 14, 2024 $ 2.72
-15.61%
$ 26.59 million $ 8.75 million
Mar 13, 2024 $ 3.23
-15.69%
$ 32.28 million $ 11.04 million
Mar 12, 2024 $ 3.83
-7.89%
$ 38.29 million $ 15.98 million
Mar 11, 2024 $ 4.16
+12.93%
$ 41.57 million $ 17.29 million
Download