BVM Historical Data

BVM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0124
+0.01%
$ 190,107 $ 11
Jan 6, 12 AM $ 0.0124
-0.01%
$ 190,089 $ 10
Jan 5, 9 PM $ 0.0126
-0.03%
$ 193,004 $ 4
Jan 5, 8 PM $ 0.0126
-0.10%
$ 193,008 $ 9
Jan 5, 7 PM $ 0.0126
+0.07%
$ 193,144 $ 9
Jan 5, 5 PM $ 0.0125
+0.07%
$ 191,783 $ 7
Jan 5, 4 PM $ 0.0125
+0.17%
$ 191,574 $ 7
Jan 5, 3 PM $ 0.0125
+0.08%
$ 191,072 $ 7
Jan 5, 2 PM $ 0.0124
+0.38%
$ 190,967 $ 7
Jan 5, 1 PM $ 0.0124
-0.40%
$ 190,266 $ 7
Jan 5, 12 PM $ 0.0124
-0.19%
$ 190,998 $ 7
Jan 5, 11 AM $ 0.0124
-0.01%
$ 190,447 $ 6
Jan 5, 10 AM $ 0.0124
-0.04%
$ 190,371 $ 6
Jan 5, 9 AM $ 0.0124
-0.04%
$ 190,514 $ 7
Jan 5, 8 AM $ 0.0124
-0.23%
$ 190,594 $ 7
Jan 5, 7 AM $ 0.0124
-0.02%
$ 191,033 $ 7
Jan 5, 6 AM $ 0.0125
+0.02%
$ 191,153 $ 7
Jan 5, 5 AM $ 0.0125
-0.03%
$ 191,089 $ 7
Jan 5, 4 AM $ 0.0125
-0.10%
$ 191,107 $ 7
Jan 5, 3 AM $ 0.0125
-0.01%
$ 191,350 $ 7
Jan 5, 2 AM $ 0.0125
+0.06%
$ 191,406 $ 7
Jan 5, 1 AM $ 0.0125
+0.09%
$ 191,343 $ 7
Jan 5, 12 AM $ 0.0125
+0.00%
$ 191,262 $ 7
Jan 4, 11 PM $ 0.0125
+0.00%
$ 191,262 $ 7
Jan 4, 9 PM $ 0.0125
-0.22%
$ 191,431 $ 5
Jan 4, 8 PM $ 0.0125
+0.00%
$ 191,848 $ 1
Jan 4, 7 PM $ 0.0125
+0.00%
$ 191,848 $ 1
Jan 4, 6 PM $ 0.0125
+0.00%
$ 191,848 $ 1
Jan 4, 5 PM $ 0.0125
+0.00%
$ 191,848 $ 1
Jan 4, 4 PM $ 0.0125
+0.00%
$ 191,848 $ 1
Jan 4, 10 AM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 4, 9 AM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 4, 8 AM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 4, 7 AM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 4, 6 AM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 4, 5 AM $ 0.0106
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.0106
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.0106
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.0106
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.0106
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.0106
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 3, 10 PM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 3, 9 PM $ 0.0106
+0.00%
$ 162,718 $ 3
Jan 3, 8 PM $ 0.0106
+0.00%
$ 162,718 $ 23
Jan 3, 7 PM $ 0.0106
+0.00%
$ 162,718 $ 23
Jan 3, 6 PM $ 0.0106
+0.00%
$ 162,718 $ 23
Jan 3, 5 PM $ 0.0106
+0.00%
$ 162,718 $ 23
Jan 3, 4 PM $ 0.0106
+0.00%
$ 162,718 $ 23
Jan 3, 10 AM $ 0.0124
+0.00%
$ 191,017 $ 43