BVM Historical Data

BVM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00632
+0.00%
$ 97,031 $ 3
Feb 15, 5 PM $ 0.00632
+0.00%
$ 97,031 $ 3
Feb 15, 3 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 2 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 1 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 12 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 11 AM $ 0.00632
+0.00%
$ 97,031 $ 10
Feb 15, 10 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 9 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 8 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 7 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 6 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 5 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 4 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 3 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 2 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 1 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 12 AM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 11 PM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 10 PM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 9 PM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 8 PM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 7 PM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 6 PM $ 0.00632
+0.00%
$ 97,031 $ 11
Feb 14, 5 PM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 14, 4 PM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 14, 3 PM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 14, 2 PM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 14, 11 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 10 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 9 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 8 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 7 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 6 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 5 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 4 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 3 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 2 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 14, 1 AM $ 0.00577
+0.00%
$ 88,504 $ 0
Feb 13, 6 PM $ 0.00632
+0.00%
$ 96,951 $ 2
Feb 13, 5 PM $ 0.00575
-0.03%
$ 88,303 $ 1
Feb 13, 4 PM $ 0.00575
+0.05%
$ 88,313 $ 1
Feb 13, 3 PM $ 0.00574
-0.45%
$ 88,114 $ 1
Feb 13, 2 PM $ 0.00577
-0.07%
$ 88,577 $ 2
Feb 13, 1 PM $ 0.00578
+0.15%
$ 88,640 $ 2
Feb 13, 12 PM $ 0.00577
+0.20%
$ 88,541 $ 2
Feb 13, 11 AM $ 0.00576
-0.20%
$ 88,372 $ 2
Feb 13, 10 AM $ 0.00577
-0.01%
$ 88,546 $ 2
Feb 13, 9 AM $ 0.00577
-0.01%
$ 88,614 $ 2
Feb 13, 8 AM $ 0.00578
+0.01%
$ 88,641 $ 2