BVM Historical Data

BVM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 8 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 7 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 6 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 5 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 4 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 3 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 2 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 1 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 3, 12 AM $ 0.0124
+0.00%
$ 191,017 $ 43
Jan 2, 11 PM $ 0.0124
+0.00%
$ 191,017 $ 49
Jan 2, 10 PM $ 0.0124
-0.07%
$ 191,017 $ 58
Jan 2, 9 PM $ 0.0125
+0.19%
$ 191,238 $ 65
Jan 2, 8 PM $ 0.0124
-0.02%
$ 191,003 $ 71
Jan 2, 7 PM $ 0.0125
-0.04%
$ 191,070 $ 84
Jan 2, 6 PM $ 0.0125
+0.05%
$ 191,218 $ 84
Jan 2, 5 PM $ 0.0125
+0.17%
$ 191,116 $ 84
Jan 2, 4 PM $ 0.0124
+0.24%
$ 190,668 $ 106
Jan 2, 3 PM $ 0.0124
-0.37%
$ 190,011 $ 105
Jan 2, 2 PM $ 0.0124
+0.21%
$ 191,042 $ 134
Jan 2, 10 AM $ 0.0116
-0.01%
$ 177,865 $ 131
Jan 2, 9 AM $ 0.0116
-0.05%
$ 177,801 $ 131
Jan 2, 8 AM $ 0.0116
+0.08%
$ 177,859 $ 139
Jan 2, 7 AM $ 0.0116
-0.06%
$ 177,640 $ 149
Jan 2, 6 AM $ 0.0116
-0.01%
$ 177,746 $ 149
Jan 2, 5 AM $ 0.0116
-0.02%
$ 177,715 $ 149
Jan 2, 4 AM $ 0.0116
-0.06%
$ 177,801 $ 149
Jan 2, 3 AM $ 0.0116
+0.00%
$ 177,904 $ 149
Jan 2, 2 AM $ 0.0116
+0.08%
$ 177,904 $ 152
Jan 2, 1 AM $ 0.0116
+0.00%
$ 177,859 $ 161
Jan 1, 7 PM $ 0.00975
-11.88%
$ 149,575 $ 2,016
Jan 1, 6 PM $ 0.0111
+0.00%
$ 169,731 $ 158
Jan 1, 5 PM $ 0.0114
+0.00%
$ 175,296 $ 198
Jan 1, 10 AM $ 0.0123
+0.00%
$ 189,208 $ 121
Jan 1, 3 AM $ 0.00964
+0.00%
$ 147,901 $ 1,873
Jan 1, 2 AM $ 0.0097
+0.00%
$ 148,862 $ 79
Dec 31, 7 PM $ 0.0116
+1.59%
$ 178,078 $ 106
Dec 31, 6 PM $ 0.0121
+0.05%
$ 186,143 $ 45
Dec 31, 5 PM $ 0.0121
-0.12%
$ 186,177 $ 45
Dec 31, 4 PM $ 0.0121
-0.05%
$ 186,396 $ 46
Dec 31, 3 PM $ 0.0122
-0.14%
$ 186,478 $ 46
Dec 31, 2 PM $ 0.0122
-0.01%
$ 187,188 $ 55
Dec 31, 1 PM $ 0.0122
+0.01%
$ 187,218 $ 55
Dec 31, 12 PM $ 0.0122
-0.21%
$ 186,976 $ 55
Dec 31, 11 AM $ 0.0122
-0.10%
$ 187,238 $ 57
Dec 31, 4 AM $ 0.00947
-0.03%
$ 145,373 $ 44
Dec 31, 3 AM $ 0.00947
+0.00%
$ 145,407 $ 44
Dec 30, 9 PM $ 0.0124
-0.04%
$ 190,098 $ 12
Dec 30, 8 PM $ 0.0124
+0.04%
$ 189,967 $ 12
Dec 30, 7 PM $ 0.0124
+0.08%
$ 189,901 $ 12